Mooner Historical Data

MNR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.003
+1.53%
$ -- $ 0
Jun 3 $ 0.0028
-7.02%
$ -- $ 126
May 27 $ 0.00299
+0.00%
$ -- $ 18
May 20 $ 0.00307
+2.14%
$ 298,818 $ 0.01
May 13 $ 0.00312
+0.22%
$ -- $ 0
May 6 $ 0.003
+3.72%
$ -- $ 0
Apr 22 $ 0.003
+2.54%
$ -- $ 0.001
Apr 15 $ 0.00319
+2.96%
$ -- $ 0
Apr 8 $ 0.00295
+0.56%
$ -- $ 92
Apr 1 $ 0.00229
-27.05%
$ 293,578 $ 20
Mar 25 $ 0.00291
-0.89%
$ 313,336 $ 7
Mar 18 $ 0.0031
+6.90%
$ -- $ 48
Mar 11 $ 0.00272
-3.83%
$ 289,999 $ 144
Mar 4 $ 0.00285
+1.67%
$ 283,381 $ 40
Feb 26 $ 0.00281
+12.71%
$ 280,536 $ 206
Feb 19 $ 0.00249
+19.07%
$ 249,002 $ 274
Feb 12 $ 0.00209
-18.96%
$ 209,114 $ 5
Feb 5 $ 0.00262
+37.45%
$ 257,945 $ 31
Jan 29 $ 0.00185
-53.33%
$ -- $ 124
Jan 22 $ 0.00177
-6.16%
$ -- $ 56
Jan 15 $ 0.00188
-24.87%
$ -- $ 42
Jan 8 $ 0.0026
+37.00%
$ -- $ 70
Jan 1 $ 0.00195
+0.00%
$ -- $ 1
Dec 25 $ 0.00129
-0.71%
$ -- $ 13
Dec 18 $ 0.00204
+20.00%
$ 129,000 $ 1
Dec 11 $ 0.00119
-12.29%
$ -- $ 11
Nov 27 $ 0.0012
+7.73%
$ -- $ 7
Nov 20 $ 0.00229
-1.00%
$ 111,482 $ 77
Nov 13 $ 0.00227
+88.31%
$ -- $ 103
Nov 6 $ 0.00123
+2.19%
$ -- $ 0
Oct 30 $ 0.0012
-16.39%
$ 120,221 $ 22
Oct 23 $ 0.00144
-19.11%
$ 143,768 $ 25
Oct 16 $ 0.00178
+4.37%
$ 177,684 $ 0
Oct 9 $ 0.00167
-0.30%
$ 170,404 $ 1
Oct 2 $ 0.00167
-3.73%
$ -- $ 0
Sep 25 $ 0.00173
+1.22%
$ 172,985 $ 19
Sep 18 $ 0.00204
-20.76%
$ 170,921 $ 203
Sep 11 $ 0.00259
-0.53%
$ 258,595 $ 9
Sep 4 $ 0.00259
-0.23%
$ 260,276 $ 32
Aug 28 $ 0.00256
-1.12%
$ -- $ 0
Aug 21 $ 0.00258
+14.15%
$ -- $ 7
Aug 14 $ 0.00269
+4.90%
$ 271,767 $ 5
Aug 7 $ 0.0032
+13.16%
$ -- $ 81
Jul 31 $ 0.00283
-0.90%
$ 283,130 $ 0
Jul 24 $ 0.00284
-1.75%
$ -- $ 0
Jul 17 $ 0.00289
-0.07%
$ 288,721 $ 0
Jul 10 $ 0.00289
-5.42%
$ 289,030 $ 1
Jul 3 $ 0.00313
+1.91%
$ -- $ 0.01
Jun 26 $ 0.00304
+6.83%
$ -- $ 0.1
Jun 19 $ 0.00282
+0.28%
$ 285,075 $ 0.1