Mooner Historical Data

MNR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.00222
+2.76%
$ 222,017 $ 1
Mar 27, 2024 $ 0.00293
+0.00%
$ -- $ 2
Mar 26, 2024 $ 0.0031
+1.61%
$ 310,000 $ 2
Mar 25, 2024 $ 0.00305
+3.96%
$ 305,083 $ 0
Mar 23, 2024 $ 0.0031
+0.00%
$ 309,999 $ 3
Mar 22, 2024 $ 0.0031
+0.00%
$ 309,999 $ 7
Mar 20, 2024 $ 0.00294
+1.74%
$ -- $ 0.001
Mar 19, 2024 $ 0.00289
-0.34%
$ 289,011 $ 20
Mar 18, 2024 $ 0.0029
+0.00%
$ 290,000 $ 17
Mar 17, 2024 $ 0.0029
+6.47%
$ 289,999 $ 65
Mar 16, 2024 $ 0.00272
-12.14%
$ 272,371 $ 45
Mar 15, 2024 $ 0.0031
+6.41%
$ 309,998 $ 91
Mar 14, 2024 $ 0.00291
+2.51%
$ 291,255 $ 0.001
Mar 13, 2024 $ 0.00284
-0.87%
$ 284,245 $ 0.01
Mar 12, 2024 $ 0.00286
-28.59%
$ -- $ 5
Mar 11, 2024 $ 0.004
+41.21%
$ 399,919 $ 2
Mar 10, 2024 $ 0.00283
-0.60%
$ 283,381 $ 0.01
Mar 9, 2024 $ 0.00285
+0.05%
$ 285,230 $ 0
Mar 8, 2024 $ 0.00292
+0.73%
$ -- $ 0
Mar 7, 2024 $ 0.0029
+3.99%
$ 289,864 $ 0
Mar 6, 2024 $ 0.00279
-2.03%
$ 279,029 $ 0
Mar 5, 2024 $ 0.00304
+7.65%
$ -- $ 0
Mar 4, 2024 $ 0.00282
+0.63%
$ 282,299 $ 40
Mar 3, 2024 $ 0.00281
-1.20%
$ 280,536 $ 21
Mar 2, 2024 $ 0.00284
+0.83%
$ 283,932 $ 0.01
Mar 1, 2024 $ 0.00282
+30.38%
$ 281,698 $ 0
Feb 29, 2024 $ 0.00216
+0.02%
$ 216,067 $ 89
Feb 28, 2024 $ 0.00216
-28.00%
$ 216,014 $ 12
Feb 27, 2024 $ 0.003
+3.45%
$ 300,000 $ 72
Feb 26, 2024 $ 0.0029
+16.52%
$ 290,009 $ 12
Feb 25, 2024 $ 0.00249
+32.02%
$ 249,002 $ 43
Feb 24, 2024 $ 0.00189
+0.00%
$ 188,612 $ 116
Feb 22, 2024 $ 0.00251
+0.00%
$ 251,000 $ 13
Feb 21, 2024 $ 0.00251
-0.55%
$ 251,001 $ 13
Feb 20, 2024 $ 0.00252
-2.79%
$ 252,388 $ 57
Feb 19, 2024 $ 0.00209
-0.05%
$ 209,001 $ 32
Feb 18, 2024 $ 0.00209
+0.00%
$ 209,114 $ 5
Feb 15, 2024 $ 0.00272
+1.96%
$ 271,575 $ 0.01
Feb 14, 2024 $ 0.00267
+1.30%
$ 266,507 $ 0
Feb 12, 2024 $ 0.00258
-0.06%
$ -- $ 0
Feb 11, 2024 $ 0.00258
-1.68%
$ 257,945 $ 0
Feb 10, 2024 $ 0.00262
-12.52%
$ 262,448 $ 0
Feb 9, 2024 $ 0.003
+15.88%
$ 299,999 $ 6
Feb 8, 2024 $ 0.00259
-2.05%
$ 258,858 $ 0
Feb 7, 2024 $ 0.00264
+0.29%
$ 264,233 $ 26
Feb 6, 2024 $ 0.00263
+39.62%
$ 263,448 $ 0.1
Feb 5, 2024 $ 0.00189
-1.18%
$ 188,682 $ 0
Feb 2, 2024 $ 0.00185
-0.78%
$ -- $ 0
Feb 1, 2024 $ 0.00187
-1.09%
$ 186,547 $ 0
Jan 31, 2024 $ 0.00189
+0.42%
$ 188,599 $ 34