Mooner Historical Data

MNR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.00188
+20.79%
$ 187,818 $ 17
Jan 29, 2024 $ 0.00155
-60.80%
$ 155,488 $ 73
Jan 27, 2024 $ 0.00177
-0.05%
$ -- $ 0
Jan 26, 2024 $ 0.00177
+2.25%
$ 176,884 $ 0
Jan 25, 2024 $ 0.00173
+0.07%
$ 173,079 $ 0.001
Jan 23, 2024 $ 0.00178
-6.14%
$ -- $ 28
Jan 22, 2024 $ 0.00189
+0.47%
$ 189,300 $ 28
Jan 21, 2024 $ 0.00188
+0.19%
$ -- $ 0
Jan 20, 2024 $ 0.00188
-0.58%
$ 187,674 $ 0
Jan 19, 2024 $ 0.00189
-32.75%
$ 188,777 $ 42
Jan 16, 2024 $ 0.00251
+1.97%
$ 251,104 $ 0
Jan 15, 2024 $ 0.00246
-1.37%
$ 246,371 $ 0
Jan 12, 2024 $ 0.0026
+0.11%
$ 260,308 $ 2
Jan 11, 2024 $ 0.0026
+0.01%
$ 260,030 $ 22
Jan 10, 2024 $ 0.0026
+73.33%
$ 260,001 $ 2
Jan 9, 2024 $ 0.0015
-21.05%
$ 150,000 $ 44
Jan 7, 2024 $ 0.00194
-0.51%
$ -- $ 1
Jan 6, 2024 $ 0.00195
+0.00%
$ 194,999 $ 1
Dec 30, 2023 $ 0.00129
+0.11%
$ 128,884 $ 0
Dec 29, 2023 $ 0.00129
+0.93%
$ 128,821 $ 0
Dec 27, 2023 $ 0.0013
+0.00%
$ 129,800 $ 7
Dec 26, 2023 $ 0.0013
+0.00%
$ 129,800 $ 7
Dec 24, 2023 $ 0.00129
+0.28%
$ 129,000 $ 0
Dec 23, 2023 $ 0.00204
+20.00%
$ 203,999 $ 1
Dec 13, 2023 $ 0.00119
+0.00%
$ -- $ 4
Dec 12, 2023 $ 0.00119
+1.96%
$ 119,289 $ 4
Dec 11, 2023 $ 0.00117
-13.97%
$ 117,000 $ 4
Dec 1, 2023 $ 0.0012
+0.00%
$ -- $ 4
Nov 30, 2023 $ 0.0012
-42.86%
$ 120,000 $ 4
Nov 27, 2023 $ 0.00111
+0.01%
$ -- $ 0
Nov 26, 2023 $ 0.00111
-51.33%
$ 111,482 $ 0
Nov 25, 2023 $ 0.00229
+108.23%
$ 229,055 $ 5
Nov 24, 2023 $ 0.0011
-11.24%
$ 110,000 $ 3
Nov 23, 2023 $ 0.00124
-45.57%
$ 123,924 $ 67
Nov 22, 2023 $ 0.00228
+1.47%
$ 228,241 $ 2
Nov 21, 2023 $ 0.00225
-2.63%
$ 225,279 $ 0
Nov 18, 2023 $ 0.00227
-1.07%
$ -- $ 0
Nov 17, 2023 $ 0.00229
-1.10%
$ 229,209 $ 0
Nov 16, 2023 $ 0.00238
+0.66%
$ -- $ 0
Nov 15, 2023 $ 0.00237
+5.88%
$ 236,865 $ 0
Nov 14, 2023 $ 0.00224
-2.69%
$ 223,816 $ 0
Nov 13, 2023 $ 0.0023
+90.87%
$ 230,000 $ 103
Nov 11, 2023 $ 0.00123
-1.56%
$ -- $ 0.001
Nov 10, 2023 $ 0.00125
-2.10%
$ 124,768 $ 0.001
Nov 9, 2023 $ 0.00128
+4.51%
$ 127,655 $ 0
Nov 6, 2023 $ 0.0012
+0.29%
$ -- $ 0
Nov 5, 2023 $ 0.0012
-1.05%
$ 120,221 $ 0
Nov 4, 2023 $ 0.00122
-0.15%
$ 121,530 $ 13
Nov 3, 2023 $ 0.00122
-4.80%
$ 121,717 $ 1
Nov 2, 2023 $ 0.00127
-0.89%
$ -- $ 2