ArkCoin Historical Data

ARKCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000013
+0.00%
$ 10,881 $ 411
Jun 28, 2026 $ 0.0000129
+0.00%
$ 10,259 $ 502
Jun 27, 2026 $ 0.0000153
+0.32%
$ 12,182 $ 602
Jun 26, 2026 $ 0.0000176
-2.58%
$ 13,997 $ 1,206
Jun 25, 2026 $ 0.0000188
-1.81%
$ 14,908 $ 691
Jun 24, 2026 $ 0.0000182
-21.92%
$ 14,462 $ 1,069
Jun 23, 2026 $ 0.0000255
+2.32%
$ 20,266 $ 440
Jun 22, 2026 $ 0.0000264
+0.65%
$ 20,997 $ 572
Jun 21, 2026 $ 0.0000264
+2.09%
$ -- $ 591
Jun 20, 2026 $ 0.0000251
+0.00%
$ 19,908 $ 567
Jun 19, 2026 $ 0.0000256
-1.10%
$ 20,305 $ 394
Jun 18, 2026 $ 0.0000265
+0.00%
$ 21,063 $ 470
Jun 17, 2026 $ 0.000027
-3.88%
$ 21,463 $ 611
Jun 16, 2026 $ 0.0000283
-3.58%
$ 22,444 $ 585
Jun 15, 2026 $ 0.0000268
+0.00%
$ -- $ 396
Jun 14, 2026 $ 0.0000263
+0.00%
$ -- $ 605
Jun 13, 2026 $ 0.000027
-1.20%
$ 21,474 $ 555
Jun 12, 2026 $ 0.0000289
-5.37%
$ 22,936 $ 460
Jun 11, 2026 $ 0.0000307
+3.96%
$ 24,354 $ 556
Jun 10, 2026 $ 0.0000294
-4.31%
$ 23,368 $ 463
Jun 9, 2026 $ 0.0000311
-1.95%
$ 24,717 $ 423
Jun 8, 2026 $ 0.0000318
+0.21%
$ 25,268 $ 535
Jun 7, 2026 $ 0.0000307
+1.37%
$ -- $ 296
Jun 6, 2026 $ 0.0000303
-9.44%
$ -- $ 1,296
Jun 5, 2026 $ 0.0000356
-5.47%
$ 28,240 $ 465
Jun 4, 2026 $ 0.0000393
-2.99%
$ 31,215 $ 471
Jun 3, 2026 $ 0.0000406
-1.39%
$ 32,255 $ 668
Jun 2, 2026 $ 0.0000436
-2.89%
$ 34,637 $ 366
Jun 1, 2026 $ 0.0000448
+1.43%
$ 35,586 $ 598
May 31, 2026 $ 0.0000448
-1.82%
$ 35,567 $ 434
May 30, 2026 $ 0.0000451
+0.47%
$ 35,839 $ 698
May 29, 2026 $ 0.000045
+0.18%
$ 35,701 $ 485
May 28, 2026 $ 0.0000452
+2.79%
$ 35,893 $ 467
May 27, 2026 $ 0.0000449
-2.98%
$ 35,622 $ 678
May 26, 2026 $ 0.0000463
-0.44%
$ 36,734 $ 477
May 25, 2026 $ 0.0000476
+1.48%
$ 37,804 $ 597
May 24, 2026 $ 0.0000472
+0.45%
$ -- $ 553
May 23, 2026 $ 0.0000471
+3.61%
$ 37,415 $ 431
May 22, 2026 $ 0.0000453
+0.00%
$ 35,974 $ 501
May 21, 2026 $ 0.0000476
+3.34%
$ 37,773 $ 589
May 20, 2026 $ 0.0000457
-2.22%
$ -- $ 1,073
May 19, 2026 $ 0.0000448
-3.51%
$ -- $ 1,266
May 18, 2026 $ 0.0000466
-0.28%
$ 36,990 $ 485
May 17, 2026 $ 0.0000482
+0.30%
$ 38,291 $ 681
May 16, 2026 $ 0.0000481
-2.10%
$ 38,227 $ 791
May 15, 2026 $ 0.0000488
-2.91%
$ 38,746 $ 657
May 14, 2026 $ 0.0000499
+1.06%
$ -- $ 822
May 13, 2026 $ 0.0000496
-1.52%
$ 39,401 $ 843
May 12, 2026 $ 0.00005
-2.12%
$ 39,703 $ 654
May 11, 2026 $ 0.0000512
+0.90%
$ 40,642 $ 468
Download