ArkCoin Historical Data

ARKCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000317
+0.00%
$ 25,209 $ 463
Yesterday $ 0.0000318
+0.21%
$ 25,268 $ 535
Jun 7, 2026 $ 0.0000307
+1.37%
$ -- $ 296
Jun 6, 2026 $ 0.0000303
-9.44%
$ -- $ 1,296
Jun 5, 2026 $ 0.0000356
-5.47%
$ 28,240 $ 465
Jun 4, 2026 $ 0.0000393
-2.99%
$ 31,215 $ 471
Jun 3, 2026 $ 0.0000406
-1.39%
$ 32,255 $ 668
Jun 2, 2026 $ 0.0000436
-2.89%
$ 34,637 $ 366
Jun 1, 2026 $ 0.0000448
+1.43%
$ 35,586 $ 598
May 31, 2026 $ 0.0000448
-1.82%
$ 35,567 $ 434
May 30, 2026 $ 0.0000451
+0.47%
$ 35,839 $ 698
May 29, 2026 $ 0.000045
+0.18%
$ 35,701 $ 485
May 28, 2026 $ 0.0000452
+2.79%
$ 35,893 $ 467
May 27, 2026 $ 0.0000449
-2.98%
$ 35,622 $ 678
May 26, 2026 $ 0.0000463
-0.44%
$ 36,734 $ 477
May 25, 2026 $ 0.0000476
+1.48%
$ 37,804 $ 597
May 24, 2026 $ 0.0000472
+0.45%
$ -- $ 553
May 23, 2026 $ 0.0000471
+3.61%
$ 37,415 $ 431
May 22, 2026 $ 0.0000453
+0.00%
$ 35,974 $ 501
May 21, 2026 $ 0.0000476
+3.34%
$ 37,773 $ 589
May 20, 2026 $ 0.0000457
-2.22%
$ -- $ 1,073
May 19, 2026 $ 0.0000448
-3.51%
$ -- $ 1,266
May 18, 2026 $ 0.0000466
-0.28%
$ 36,990 $ 485
May 17, 2026 $ 0.0000482
+0.30%
$ 38,291 $ 681
May 16, 2026 $ 0.0000481
-2.10%
$ 38,227 $ 791
May 15, 2026 $ 0.0000488
-2.91%
$ 38,746 $ 657
May 14, 2026 $ 0.0000499
+1.06%
$ -- $ 822
May 13, 2026 $ 0.0000496
-1.52%
$ 39,401 $ 843
May 12, 2026 $ 0.00005
-2.12%
$ 39,703 $ 654
May 11, 2026 $ 0.0000512
+0.90%
$ 40,642 $ 468
May 10, 2026 $ 0.0000518
+2.50%
$ 41,109 $ 672
May 9, 2026 $ 0.0000503
+0.43%
$ -- $ 581
May 8, 2026 $ 0.0000495
-0.36%
$ -- $ 391
May 7, 2026 $ 0.0000505
-1.95%
$ -- $ 515
May 6, 2026 $ 0.0000524
+2.14%
$ -- $ 415
May 5, 2026 $ 0.0000515
+0.70%
$ 40,863 $ 404
May 4, 2026 $ 0.0000515
+1.40%
$ -- $ 563
May 3, 2026 $ 0.00005
+1.25%
$ 39,700 $ 476
May 2, 2026 $ 0.0000494
+2.70%
$ 39,212 $ 545
May 1, 2026 $ 0.0000477
+0.16%
$ -- $ 466
Apr 30, 2026 $ 0.0000469
+0.00%
$ -- $ 182
Apr 29, 2026 $ 0.0000482
+1.29%
$ -- $ 427
Apr 28, 2026 $ 0.000047
+0.20%
$ 37,342 $ 240
Apr 27, 2026 $ 0.0000469
-3.57%
$ 37,266 $ 252
Apr 26, 2026 $ 0.0000481
+0.00%
$ 38,191 $ 255
Apr 25, 2026 $ 0.0000469
+2.05%
$ 37,237 $ 316
Apr 24, 2026 $ 0.0000458
+0.00%
$ 36,356 $ 235
Apr 23, 2026 $ 0.000045
+1.56%
$ 35,733 $ 439
Apr 22, 2026 $ 0.0000459
+1.83%
$ 36,441 $ 356
Apr 21, 2026 $ 0.0000439
-0.39%
$ 34,893 $ 566
Download