ArkCoin Historical Data

ARKCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000132
+0.00%
$ 10,513 $ 299
Today, at 11 AM $ 0.0000132
-3.86%
$ 10,513 $ 299
Yesterday, at 4 PM $ 0.0000135
-5.89%
$ 10,737 $ 356
Aug 13, 8 PM $ 0.0000149
+0.00%
$ 11,796 $ 211
Aug 13, 1 AM $ 0.0000146
+0.00%
$ 11,574 $ 959
Aug 13, 12 AM $ 0.0000154
+0.71%
$ 12,206 $ 927
Aug 12, 4 PM $ 0.0000152
+0.00%
$ -- $ 1,092
Aug 12, 5 AM $ 0.0000156
-11.46%
$ 12,404 $ 885
Aug 12, 4 AM $ 0.0000182
-4.04%
$ 14,485 $ 435
Aug 12, 2 AM $ 0.0000198
+0.00%
$ 15,718 $ 141
Aug 11, 6 PM $ 0.0000188
+0.00%
$ 14,894 $ 222
Aug 10, 11 PM $ 0.0000196
+3.13%
$ 15,601 $ 907
Aug 10, 1 AM $ 0.0000202
+21.14%
$ 16,042 $ 1,219
Aug 9, 10 PM $ 0.0000163
+0.00%
$ 12,936 $ 388
Aug 9, 11 AM $ 0.0000163
+0.00%
$ 12,980 $ 355
Aug 9, 10 AM $ 0.0000162
-1.06%
$ 12,863 $ 325
Aug 9, 7 AM $ 0.0000166
+0.00%
$ 13,189 $ 157
Aug 9, 4 AM $ 0.0000172
+1.01%
$ 13,690 $ 400
Aug 8, 6 AM $ 0.0000178
+0.00%
$ 14,096 $ 279
Aug 8, 5 AM $ 0.000017
+0.00%
$ 13,495 $ 296
Aug 7, 6 AM $ 0.0000176
+4.70%
$ 13,981 $ 461
Aug 6, 7 AM $ 0.0000177
+0.00%
$ 14,042 $ 397
Aug 6, 6 AM $ 0.0000168
+0.00%
$ 13,303 $ 273
Aug 5, 11 PM $ 0.0000175
+0.00%
$ 13,874 $ 257
Aug 5, 10 AM $ 0.0000179
+0.00%
$ 14,210 $ 397
Aug 5, 5 AM $ 0.0000172
+0.00%
$ 13,665 $ 270
Aug 4, 1 PM $ 0.0000179
+3.97%
$ 14,202 $ 263
Aug 3, 2 PM $ 0.0000178
+0.00%
$ 14,162 $ 721
Aug 3, 1 PM $ 0.000017
+0.00%
$ 13,461 $ 570
Aug 2, 4 PM $ 0.0000177
+13.17%
$ 14,089 $ 678
Aug 2, 3 PM $ 0.000015
+0.00%
$ 11,939 $ 207
Aug 1, 11 PM $ 0.0000152
+0.00%
$ 12,099 $ 645
Aug 1, 10 PM $ 0.0000151
+0.00%
$ 11,989 $ 526
Aug 1, 9 PM $ 0.0000157
+0.00%
$ 12,505 $ 528
Aug 1, 4 PM $ 0.000016
+0.00%
$ 12,741 $ 692
Aug 1, 3 AM $ 0.0000167
-3.24%
$ 13,294 $ 542
Aug 1, 1 AM $ 0.0000171
+1.02%
$ 13,591 $ 467
Jul 31, 8 PM $ 0.000018
+1.30%
$ 14,302 $ 250
Jul 31, 4 PM $ 0.0000184
+0.00%
$ 14,586 $ 373
Jul 30, 7 PM $ 0.0000182
+0.00%
$ 14,483 $ 373
Jul 30, 6 PM $ 0.0000175
-3.64%
$ 13,866 $ 260
Jul 29, 8 PM $ 0.0000185
+0.00%
$ 14,669 $ 253
Jul 29, 1 PM $ 0.0000179
+0.00%
$ 14,245 $ 239
Jul 28, 9 PM $ 0.0000188
+0.00%
$ 14,941 $ 246
Jul 28, 3 PM $ 0.0000179
+0.00%
$ 14,200 $ 267
Jul 28, 12 PM $ 0.0000184
+0.00%
$ 14,627 $ 131
Jul 27, 3 PM $ 0.0000182
+0.00%
$ 14,456 $ 149
Jul 27, 9 AM $ 0.0000193
+0.00%
$ 15,306 $ 244
Jul 26, 7 PM $ 0.0000186
+0.00%
$ 14,788 $ 364
Jul 26, 10 AM $ 0.0000177
+0.00%
$ 14,064 $ 257
Download