ArkCoin Historical Data

ARKCOIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000318
+0.00%
$ 25,268 $ 535
Yesterday, at 8 PM $ 0.0000318
+0.00%
$ 25,268 $ 535
Yesterday, at 1 PM $ 0.0000319
+0.00%
$ 25,357 $ 336
Yesterday, at 2 AM $ 0.0000318
+0.00%
$ 25,216 $ 551
Jun 7, 9 AM $ 0.0000307
+0.00%
$ 24,363 $ 296
Jun 7, 3 AM $ 0.0000303
+0.00%
$ 24,034 $ 1,063
Jun 6, 6 AM $ 0.0000303
+0.00%
$ 24,040 $ 1,296
Jun 6, 5 AM $ 0.0000315
-1.74%
$ 24,988 $ 1,187
Jun 6, 4 AM $ 0.0000317
-5.04%
$ 25,208 $ 980
Jun 5, 11 PM $ 0.0000356
+0.00%
$ 28,240 $ 465
Jun 5, 9 AM $ 0.0000375
+0.00%
$ 29,794 $ 465
Jun 5, 6 AM $ 0.0000376
+0.00%
$ 29,873 $ 457
Jun 4, 10 PM $ 0.0000393
+0.00%
$ 31,215 $ 471
Jun 4, 6 AM $ 0.0000401
+0.00%
$ 31,849 $ 672
Jun 4, 4 AM $ 0.0000405
+0.00%
$ 32,178 $ 482
Jun 3, 7 PM $ 0.0000406
+0.00%
$ 32,255 $ 668
Jun 3, 8 AM $ 0.000042
+0.00%
$ 33,329 $ 476
Jun 3, 4 AM $ 0.0000412
+0.00%
$ 32,708 $ 283
Jun 2, 8 PM $ 0.0000436
+2.04%
$ 34,637 $ 366
Jun 2, 4 AM $ 0.0000449
+0.00%
$ 35,669 $ 528
Jun 1, 7 PM $ 0.0000448
+0.00%
$ 35,586 $ 598
Jun 1, 3 PM $ 0.0000442
+0.00%
$ 35,083 $ 419
May 31, 8 PM $ 0.0000448
+0.00%
$ 35,567 $ 434
May 31, 7 AM $ 0.0000454
+0.00%
$ 36,053 $ 442
May 31, 3 AM $ 0.0000456
+0.00%
$ 36,228 $ 451
May 30, 7 PM $ 0.0000451
+0.00%
$ 35,839 $ 698
May 30, 5 AM $ 0.0000448
+0.00%
$ 35,598 $ 498
May 30, 3 AM $ 0.0000449
+0.00%
$ 35,672 $ 399
May 29, 8 PM $ 0.000045
+0.00%
$ 35,701 $ 485
May 29, 4 AM $ 0.0000447
+0.00%
$ -- $ 641
May 29, 1 AM $ 0.0000449
+0.00%
$ 35,636 $ 457
May 28, 7 PM $ 0.0000452
+0.00%
$ 35,893 $ 467
May 28, 4 AM $ 0.000044
+0.00%
$ 34,919 $ 676
May 27, 10 PM $ 0.0000449
+0.00%
$ 35,622 $ 678
May 27, 5 PM $ 0.0000458
+0.00%
$ 36,349 $ 672
May 27, 4 AM $ 0.0000459
+0.00%
$ 36,461 $ 478
May 27, 1 AM $ 0.0000462
+0.00%
$ 36,718 $ 488
May 26, 10 PM $ 0.0000463
+0.00%
$ 36,734 $ 477
May 26, 4 AM $ 0.0000473
+0.00%
$ 37,545 $ 542
May 26, 3 AM $ 0.0000465
+0.00%
$ 36,896 $ 715
May 25, 6 PM $ 0.0000476
+0.00%
$ 37,804 $ 597
May 25, 4 AM $ 0.0000467
+0.00%
$ -- $ 799
May 25, 3 AM $ 0.0000475
+1.35%
$ 37,757 $ 691
May 24, 6 AM $ 0.0000472
+0.00%
$ 37,513 $ 553
May 24, 5 AM $ 0.000047
+0.00%
$ 37,345 $ 449
May 23, 11 PM $ 0.0000471
+0.00%
$ 37,415 $ 431
May 23, 4 AM $ 0.0000455
+0.00%
$ 36,111 $ 313
May 22, 9 PM $ 0.0000453
+0.00%
$ 35,974 $ 501
May 21, 9 PM $ 0.0000476
+0.00%
$ 37,773 $ 589
May 21, 4 AM $ 0.000046
+0.00%
$ 36,552 $ 458
Download