ArkCoin Historical Data

ARKCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000436
+0.00%
$ 34,583 $ 575
Today, at 2 AM $ 0.0000436
+0.00%
$ 34,583 $ 575
Yesterday, at 11 PM $ 0.000043
+0.00%
$ 34,145 $ 415
Yesterday, at 6 PM $ 0.0000436
+0.00%
$ 34,660 $ 246
Yesterday, at 9 AM $ 0.0000441
+0.00%
$ 35,055 $ 252
Apr 18, 11 AM $ 0.0000449
+0.00%
$ 35,635 $ 442
Apr 17, 10 PM $ 0.0000464
-1.14%
$ 36,862 $ 451
Apr 17, 6 PM $ 0.000046
+0.00%
$ 36,501 $ 343
Apr 17, 12 AM $ 0.0000443
+0.00%
$ 35,213 $ 408
Apr 16, 3 AM $ 0.0000447
+0.00%
$ 35,476 $ 411
Apr 15, 8 PM $ 0.0000452
+0.00%
$ 35,888 $ 627
Apr 15, 9 AM $ 0.0000438
+0.00%
$ 34,772 $ 443
Apr 14, 10 PM $ 0.0000444
+0.00%
$ -- $ 279
Apr 14, 9 PM $ 0.0000436
+0.00%
$ 34,653 $ 294
Apr 13, 9 PM $ 0.0000422
+0.00%
$ 33,536 $ 355
Apr 13, 1 AM $ 0.0000406
+0.00%
$ 32,208 $ 464
Apr 12, 8 PM $ 0.0000405
+0.00%
$ 32,122 $ 431
Apr 12, 2 AM $ 0.0000406
+0.00%
$ 32,248 $ 450
Apr 11, 8 PM $ 0.0000421
+0.00%
$ 33,466 $ 512
Apr 11, 6 AM $ 0.0000406
+0.00%
$ 32,251 $ 542
Apr 10, 10 PM $ 0.0000408
+0.00%
$ 32,415 $ 559
Apr 10, 9 PM $ 0.0000413
+0.00%
$ 32,767 $ 484
Apr 10, 8 AM $ 0.0000396
+0.00%
$ 31,418 $ 318
Apr 9, 10 PM $ 0.0000401
+0.00%
$ 31,812 $ 495
Apr 9, 6 AM $ 0.0000394
+0.00%
$ 31,318 $ 824
Apr 9, 2 AM $ 0.0000394
+0.00%
$ 31,287 $ 831
Apr 8, 7 AM $ 0.0000429
+3.59%
$ 34,027 $ 722
Apr 8, 6 AM $ 0.0000406
+0.00%
$ 32,237 $ 598
Apr 7, 11 PM $ 0.0000398
+0.00%
$ 31,617 $ 415
Apr 7, 6 AM $ 0.0000385
+0.00%
$ 30,542 $ 273
Apr 6, 4 PM $ 0.0000395
+0.00%
$ 31,360 $ 467
Apr 5, 11 PM $ 0.0000386
+0.00%
$ 30,664 $ 461
Apr 5, 6 PM $ 0.0000377
+0.00%
$ 29,912 $ 464
Apr 5, 12 PM $ 0.0000372
+0.00%
$ 29,543 $ 267
Apr 4, 10 PM $ 0.0000377
+0.00%
$ 29,923 $ 427
Apr 4, 4 AM $ 0.0000369
+0.00%
$ 29,264 $ 439
Apr 3, 7 AM $ 0.0000373
+0.00%
$ 29,581 $ 808
Apr 2, 11 AM $ 0.0000335
+0.00%
$ 26,589 $ 233
Apr 1, 10 PM $ 0.0000353
+0.00%
$ 27,997 $ 248
Apr 1, 6 AM $ 0.0000348
+0.00%
$ 27,621 $ 1,272
Mar 30, 4 AM $ 0.0000359
-0.93%
$ 28,483 $ 468
Mar 30, 3 AM $ 0.0000355
+0.00%
$ 28,186 $ 309
Mar 29, 4 AM $ 0.000035
-1.27%
$ 27,778 $ 298
Mar 28, 4 AM $ 0.0000327
+0.00%
$ 25,943 $ 242
Mar 25, 8 AM $ 0.0000338
+0.00%
$ 26,808 $ 409
Mar 24, 9 PM $ 0.0000331
+0.00%
$ 26,311 $ 245
Mar 23, 5 AM $ 0.0000315
+0.00%
$ 24,979 $ 397
Mar 23, 12 AM $ 0.0000311
+0.00%
$ 24,680 $ 235
Mar 22, 6 AM $ 0.000032
+0.00%
$ 25,449 $ 231
Mar 21, 7 PM $ 0.0000326
+0.00%
$ 25,918 $ 416
Download