ArkCoin Historical Data

ARKCOIN
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000163
-3.90%
$ 12,936 $ 2,117
Jul 27 $ 0.0000177
-7.95%
$ -- $ 2,314
Jul 20 $ 0.0000186
+1.61%
$ 14,788 $ 2,509
Jul 13 $ 0.0000176
+4.32%
$ 13,998 $ 3,404
Jul 6 $ 0.0000174
+15.92%
$ -- $ 2,023
Jun 29 $ 0.0000146
+6.31%
$ 11,568 $ 756
Jun 22 $ 0.0000153
-41.61%
$ 10,259 $ 2,491
Jun 15 $ 0.0000251
-6.53%
$ -- $ 998
Jun 8 $ 0.000027
-14.84%
$ -- $ 1,156
Jun 1 $ 0.0000303
-31.48%
$ -- $ 1,977
May 25 $ 0.0000451
-3.80%
$ 35,567 $ 1,710
May 18 $ 0.0000471
+0.86%
$ -- $ 1,889
May 11 $ 0.0000481
-5.10%
$ 38,291 $ 2,003
May 4 $ 0.0000503
-0.98%
$ 41,109 $ 1,372
Apr 27 $ 0.0000494
+1.47%
$ 39,700 $ 391
Apr 20 $ 0.0000469
+7.67%
$ 38,191 $ 2,307
Apr 13 $ 0.0000449
+10.64%
$ 34,145 $ 2,566
Apr 6 $ 0.0000421
+6.72%
$ 32,122 $ 3,171
Mar 30 $ 0.0000377
+6.16%
$ 30,664 $ 2,184
Mar 23 $ 0.0000327
+5.11%
$ -- $ 1,293
Mar 16 $ 0.000032
+1.80%
$ -- $ 5,291
Mar 9 $ 0.0000295
+35.98%
$ -- $ 6,607
Mar 2 $ 0.0000204
+19.71%
$ -- $ 791
Feb 23 $ 0.0000173
+6.28%
$ -- $ 1,654
Feb 16 $ 0.0000126
+40.54%
$ 10,889 $ 1,117
Feb 9 $ 0.0000116
+28.62%
$ -- $ 1,265
Feb 2 $ 0.0000112
-20.03%
$ -- $ 977
Jan 26 $ 0.0000157
+7.91%
$ -- $ 554
Jan 19 $ 0.0000154
+5.96%
$ -- $ 1,878
Jan 12 $ 0.000018
+8.16%
$ -- $ 3,113
Jan 5 $ 0.0000162
+0.76%
$ -- $ 1,855
Dec 29 $ 0.0000146
+36.09%
$ -- $ 3,500
Oct 6 $ 0.0000195
+3.60%
$ -- $ 14,846
Download