ArkCoin Historical Data

ARKCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.0000183
+0.00%
$ 14,544 $ 235
Jul 26, 12 AM $ 0.0000176
+0.00%
$ 13,973 $ 228
Jul 25, 4 AM $ 0.0000181
+0.00%
$ 14,400 $ 231
Jul 25, 1 AM $ 0.0000175
+0.00%
$ 13,908 $ 366
Jul 24, 4 PM $ 0.0000181
+0.00%
$ 14,411 $ 369
Jul 24, 4 AM $ 0.0000177
+0.00%
$ 14,025 $ 385
Jul 24, 3 AM $ 0.000017
+0.00%
$ 13,502 $ 290
Jul 23, 9 PM $ 0.0000176
+0.00%
$ 13,993 $ 441
Jul 23, 10 AM $ 0.0000188
+0.00%
$ -- $ 292
Jul 22, 10 PM $ 0.0000188
+0.00%
$ 14,957 $ 275
Jul 22, 8 AM $ 0.000018
+0.00%
$ 14,261 $ 396
Jul 22, 3 AM $ 0.0000188
+0.00%
$ 14,961 $ 254
Jul 21, 9 PM $ 0.0000179
+0.00%
$ -- $ 354
Jul 21, 6 PM $ 0.0000173
+0.00%
$ 13,731 $ 229
Jul 20, 9 PM $ 0.0000179
+3.76%
$ 14,175 $ 470
Jul 20, 3 PM $ 0.0000177
+0.00%
$ 14,034 $ 233
Jul 20, 3 AM $ 0.0000183
+0.00%
$ 14,553 $ 322
Jul 19, 11 PM $ 0.0000176
+0.00%
$ 13,998 $ 216
Jul 19, 4 AM $ 0.0000182
+2.97%
$ 14,477 $ 829
Jul 18, 11 PM $ 0.0000171
+7.63%
$ 13,545 $ 539
Jul 18, 10 PM $ 0.0000153
+0.00%
$ 12,167 $ 373
Jul 18, 5 AM $ 0.0000153
+1.77%
$ 12,158 $ 312
Jul 17, 11 PM $ 0.0000158
-3.88%
$ 12,555 $ 252
Jul 17, 4 AM $ 0.0000163
+0.00%
$ 12,919 $ 502
Jul 17, 3 AM $ 0.0000162
+1.46%
$ 12,830 $ 445
Jul 16, 7 PM $ 0.0000167
+0.00%
$ 13,268 $ 243
Jul 16, 5 AM $ 0.0000178
-1.76%
$ 14,100 $ 1,155
Jul 15, 7 PM $ 0.0000187
+10.53%
$ 14,881 $ 1,560
Jul 15, 4 PM $ 0.0000176
+0.00%
$ 13,990 $ 801
Jul 15, 7 AM $ 0.0000178
-2.48%
$ 14,155 $ 720
Jul 14, 11 PM $ 0.0000182
+0.00%
$ 14,490 $ 769
Jul 14, 9 PM $ 0.0000174
+3.61%
$ 13,826 $ 373
Jul 14, 4 AM $ 0.0000154
+0.00%
$ 12,211 $ 255
Jul 14, 12 AM $ 0.0000158
+0.00%
$ 12,534 $ 372
Jul 13, 4 PM $ 0.0000165
+0.00%
$ -- $ 250
Jul 13, 1 AM $ 0.0000162
-4.20%
$ 12,855 $ 560
Jul 12, 8 AM $ 0.0000175
+3.70%
$ 13,871 $ 332
Jul 12, 3 AM $ 0.0000164
-3.40%
$ 12,985 $ 422
Jul 11, 8 AM $ 0.0000174
+0.00%
$ 13,842 $ 499
Jul 11, 7 AM $ 0.0000169
+0.00%
$ 13,458 $ 394
Jul 11, 4 AM $ 0.0000164
+0.00%
$ 13,052 $ 377
Jul 11, 2 AM $ 0.0000157
+0.00%
$ 12,501 $ 239
Jul 10, 9 AM $ 0.000015
+0.00%
$ 11,948 $ 353
Jul 10, 6 AM $ 0.0000156
+0.00%
$ 12,373 $ 298
Jul 9, 10 PM $ 0.000016
+0.00%
$ 12,716 $ 298
Jul 9, 6 PM $ 0.0000155
+0.00%
$ 12,301 $ 384
Jul 9, 8 AM $ 0.0000149
+0.00%
$ 11,810 $ 315
Jul 9, 6 AM $ 0.0000152
+0.00%
$ 12,072 $ 205
Jul 8, 7 PM $ 0.0000156
+3.16%
$ 12,400 $ 562
Jul 8, 4 AM $ 0.0000147
+0.00%
$ 11,699 $ 326