ArkCoin Historical Data

ARKCOIN Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0000457
-2.22%
$ 36,294 $ 1,073
May 19, 2 AM $ 0.0000448
-1.53%
$ 35,595 $ 1,266
May 19, 1 AM $ 0.0000465
+0.00%
$ 36,890 $ 695
May 18, 11 PM $ 0.0000466
+0.00%
$ 36,990 $ 485
May 18, 4 AM $ 0.0000468
+0.00%
$ 37,142 $ 458
May 18, 3 AM $ 0.0000475
+1.61%
$ 37,693 $ 648
May 17, 9 PM $ 0.0000482
+0.00%
$ 38,291 $ 681
May 17, 4 AM $ 0.0000481
+0.00%
$ 38,180 $ 675
May 17, 3 AM $ 0.0000489
+1.72%
$ 38,833 $ 660
May 16, 10 PM $ 0.0000481
+0.00%
$ 38,227 $ 791
May 16, 4 AM $ 0.0000491
-0.12%
$ 38,984 $ 809
May 16, 1 AM $ 0.0000492
+0.00%
$ 39,046 $ 616
May 15, 11 PM $ 0.0000488
+0.00%
$ 38,746 $ 657
May 15, 5 AM $ 0.0000492
+0.00%
$ 39,099 $ 648
May 15, 4 AM $ 0.0000498
+0.00%
$ 39,522 $ 457
May 15, 12 AM $ 0.0000503
+0.00%
$ 39,907 $ 444
May 14, 8 AM $ 0.0000499
+0.00%
$ 39,585 $ 822
May 14, 4 AM $ 0.0000493
+0.00%
$ 39,169 $ 655
May 13, 11 PM $ 0.0000496
+0.00%
$ 39,401 $ 843
May 13, 7 PM $ 0.0000495
+0.00%
$ 39,320 $ 838
May 13, 9 AM $ 0.0000509
+0.00%
$ 40,454 $ 663
May 13, 3 AM $ 0.0000504
+0.00%
$ 40,009 $ 464
May 12, 11 PM $ 0.00005
+0.00%
$ 39,703 $ 654
May 12, 8 PM $ 0.0000501
+0.00%
$ 39,746 $ 468
May 12, 2 AM $ 0.0000506
+0.00%
$ 40,189 $ 648
May 12, 12 AM $ 0.0000511
+0.00%
$ 40,563 $ 469
May 11, 8 PM $ 0.0000512
+0.00%
$ 40,642 $ 468
May 11, 4 AM $ 0.0000507
+0.00%
$ 40,279 $ 666
May 10, 11 PM $ 0.0000518
+0.00%
$ 41,109 $ 672
May 10, 5 PM $ 0.0000512
+0.00%
$ 40,630 $ 633
May 10, 6 AM $ 0.0000506
+0.00%
$ 40,164 $ 439
May 10, 1 AM $ 0.0000505
+0.00%
$ 40,107 $ 611
May 9, 3 AM $ 0.0000503
+0.00%
$ 39,936 $ 581
May 9, 1 AM $ 0.0000501
+0.00%
$ 39,765 $ 424
May 8, 4 AM $ 0.0000495
+0.00%
$ 39,317 $ 391
May 8, 12 AM $ 0.0000497
+0.00%
$ 39,459 $ 402
May 7, 9 AM $ 0.0000505
+0.00%
$ 40,099 $ 515
May 7, 3 AM $ 0.00005
+0.00%
$ 39,736 $ 503
May 7, 12 AM $ 0.0000508
-1.41%
$ 40,321 $ 408
May 6, 9 AM $ 0.0000524
+0.00%
$ 41,587 $ 415
May 6, 3 AM $ 0.0000513
+0.00%
$ 40,714 $ 252
May 5, 8 PM $ 0.0000515
+0.00%
$ 40,863 $ 404
May 5, 2 AM $ 0.0000513
-1.03%
$ 40,725 $ 359
May 5, 1 AM $ 0.0000511
+0.00%
$ 40,580 $ 372
May 4, 3 AM $ 0.0000515
+0.00%
$ 40,895 $ 563
May 4, 2 AM $ 0.0000508
+0.00%
$ 40,332 $ 409
May 3, 8 PM $ 0.00005
+0.00%
$ 39,700 $ 476
May 3, 7 AM $ 0.0000494
+0.00%
$ 39,211 $ 312
May 2, 10 PM $ 0.0000494
+0.00%
$ 39,212 $ 545
May 2, 5 AM $ 0.0000481
+0.00%
$ 38,176 $ 467