ArkCoin Historical Data

ARKCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0000326
+0.00%
$ 25,890 $ 485
Mar 20, 9 PM $ 0.0000321
+0.00%
$ 25,482 $ 373
Mar 20, 6 AM $ 0.0000323
+0.00%
$ 25,638 $ 352
Mar 19, 6 AM $ 0.0000322
+0.00%
$ 25,554 $ 383
Mar 19, 12 AM $ 0.0000323
-0.08%
$ 25,646 $ 370
Mar 18, 8 AM $ 0.0000333
+0.00%
$ 26,408 $ 523
Mar 18, 5 AM $ 0.0000333
+0.00%
$ 26,415 $ 387
Mar 17, 7 PM $ 0.0000333
+0.00%
$ 26,405 $ 345
Mar 17, 1 AM $ 0.0000334
+0.80%
$ 26,548 $ 231
Mar 16, 4 AM $ 0.0000319
+1.43%
$ 25,355 $ 3,020
Mar 15, 11 AM $ 0.0000295
-1.09%
$ 23,400 $ 2,466
Mar 15, 7 AM $ 0.0000291
+0.00%
$ 23,140 $ 2,233
Mar 15, 4 AM $ 0.0000288
+0.00%
$ 22,881 $ 1,968
Mar 14, 5 AM $ 0.0000281
+0.00%
$ 22,347 $ 1,538
Mar 13, 8 PM $ 0.000028
+0.00%
$ 22,213 $ 1,346
Mar 13, 4 AM $ 0.0000277
+0.00%
$ 21,997 $ 1,163
Mar 13, 1 AM $ 0.0000278
+0.00%
$ 22,075 $ 1,059
Mar 12, 11 AM $ 0.0000258
+0.69%
$ 20,462 $ 727
Mar 12, 10 AM $ 0.0000258
-0.71%
$ 20,522 $ 238
Mar 12, 9 AM $ 0.000026
+0.00%
$ 20,642 $ 150
Mar 12, 4 AM $ 0.0000249
-1.48%
$ 19,780 $ 229
Mar 11, 8 AM $ 0.0000243
+0.00%
$ 19,271 $ 348
Mar 11, 7 AM $ 0.0000236
-2.54%
$ 18,737 $ 238
Mar 11, 12 AM $ 0.0000241
+0.00%
$ 19,101 $ 208
Mar 10, 11 PM $ 0.0000235
+0.00%
$ 18,680 $ 125
Mar 10, 3 AM $ 0.0000233
+2.05%
$ 18,534 $ 156
Mar 9, 9 PM $ 0.0000222
+0.00%
$ 17,635 $ 57
Mar 9, 4 AM $ 0.0000214
-1.02%
$ 17,032 $ 3,142
Mar 8, 8 AM $ 0.0000212
+0.00%
$ -- $ 2,978
Mar 5, 11 PM $ 0.0000204
+0.00%
$ 16,223 $ 140
Mar 4, 8 PM $ 0.0000211
+0.00%
$ 16,726 $ 402
Mar 4, 3 AM $ 0.0000186
+2.27%
$ 14,731 $ 325
Mar 4, 2 AM $ 0.0000183
-0.71%
$ 14,492 $ 280
Mar 3, 9 PM $ 0.0000185
+0.00%
$ 14,668 $ 139
Mar 3, 2 AM $ 0.000019
+1.50%
$ 15,113 $ 452
Mar 2, 9 PM $ 0.0000174
+0.00%
$ 13,794 $ 110
Mar 2, 7 AM $ 0.0000171
+0.00%
$ 13,552 $ 194
Mar 1, 10 AM $ 0.0000173
+0.00%
$ 13,739 $ 977
Mar 1, 8 AM $ 0.0000178
+0.00%
$ 14,117 $ 824
Feb 26, 6 AM $ 0.0000162
-0.78%
$ 12,827 $ 677
Feb 22, 9 PM $ 0.0000137
-1.23%
$ 10,889 $ 158
Feb 21, 6 AM $ 0.0000126
+0.00%
$ 10,015 $ 188
Feb 20, 2 AM $ 0.0000134
+0.00%
$ 10,643 $ 202
Feb 18, 7 AM $ 0.0₅963
+8.04%
$ 7,643 $ 414
Feb 16, 9 PM $ 0.0₅897
+0.00%
$ 7,126 $ 314
Feb 15, 4 AM $ 0.0000117
+0.00%
$ 9,312 $ 281
Feb 14, 3 AM $ 0.0000116
+0.00%
$ 9,212 $ 195
Feb 13, 9 AM $ 0.0000111
+7.14%
$ 8,847 $ 479
Feb 12, 8 AM $ 0.0000104
+0.00%
$ 8,233 $ 358
Feb 10, 8 PM $ 0.0₅902
+0.00%
$ 7,162 $ 233