ArkCoin Historical Data

ARKCOIN Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0000515
+1.40%
$ -- $ 563
May 3, 2026 $ 0.00005
+1.25%
$ 39,700 $ 476
May 2, 2026 $ 0.0000494
+2.70%
$ 39,212 $ 545
May 1, 2026 $ 0.0000477
+0.16%
$ -- $ 466
Apr 30, 2026 $ 0.0000469
+0.00%
$ -- $ 182
Apr 29, 2026 $ 0.0000482
+1.29%
$ -- $ 427
Apr 28, 2026 $ 0.000047
+0.20%
$ 37,342 $ 240
Apr 27, 2026 $ 0.0000469
-3.57%
$ 37,266 $ 252
Apr 26, 2026 $ 0.0000481
+0.00%
$ 38,191 $ 255
Apr 25, 2026 $ 0.0000469
+2.05%
$ 37,237 $ 316
Apr 24, 2026 $ 0.0000458
+0.00%
$ 36,356 $ 235
Apr 23, 2026 $ 0.000045
+1.56%
$ 35,733 $ 439
Apr 22, 2026 $ 0.0000459
+1.83%
$ 36,441 $ 356
Apr 21, 2026 $ 0.0000439
-0.39%
$ 34,893 $ 566
Apr 20, 2026 $ 0.0000439
+0.80%
$ 34,859 $ 396
Apr 19, 2026 $ 0.000043
-2.60%
$ 34,145 $ 415
Apr 18, 2026 $ 0.0000449
+0.00%
$ -- $ 442
Apr 17, 2026 $ 0.0000464
+4.68%
$ 36,862 $ 451
Apr 16, 2026 $ 0.0000447
+0.00%
$ -- $ 411
Apr 15, 2026 $ 0.0000452
+3.21%
$ 35,888 $ 627
Apr 14, 2026 $ 0.0000444
+1.70%
$ 35,243 $ 279
Apr 13, 2026 $ 0.0000422
+4.12%
$ 33,536 $ 355
Apr 12, 2026 $ 0.0000405
-0.39%
$ 32,122 $ 431
Apr 11, 2026 $ 0.0000421
+3.77%
$ 33,466 $ 512
Apr 10, 2026 $ 0.0000408
+3.18%
$ 32,415 $ 559
Apr 9, 2026 $ 0.0000401
+1.68%
$ 31,812 $ 495
Apr 8, 2026 $ 0.0000429
+5.55%
$ -- $ 722
Apr 7, 2026 $ 0.0000398
+3.52%
$ 31,617 $ 415
Apr 6, 2026 $ 0.0000395
+0.00%
$ -- $ 467
Apr 5, 2026 $ 0.0000386
+3.79%
$ 30,664 $ 461
Apr 4, 2026 $ 0.0000377
+2.25%
$ 29,923 $ 427
Apr 3, 2026 $ 0.0000373
+0.00%
$ -- $ 808
Apr 2, 2026 $ 0.0000335
+0.00%
$ -- $ 233
Apr 1, 2026 $ 0.0000353
+1.36%
$ 27,997 $ 248
Mar 30, 2026 $ 0.0000359
+1.05%
$ -- $ 468
Mar 29, 2026 $ 0.000035
-1.27%
$ -- $ 298
Mar 28, 2026 $ 0.0000327
+0.00%
$ -- $ 242
Mar 25, 2026 $ 0.0000338
+0.00%
$ -- $ 409
Mar 24, 2026 $ 0.0000331
+0.00%
$ 26,311 $ 245
Mar 23, 2026 $ 0.0000315
+1.21%
$ -- $ 397
Mar 22, 2026 $ 0.000032
+0.00%
$ -- $ 231
Mar 21, 2026 $ 0.0000326
+0.11%
$ 25,918 $ 416
Mar 20, 2026 $ 0.0000321
-0.61%
$ 25,482 $ 373
Mar 19, 2026 $ 0.0000322
-0.44%
$ -- $ 383
Mar 18, 2026 $ 0.0000333
-0.03%
$ -- $ 523
Mar 17, 2026 $ 0.0000333
+0.25%
$ 26,405 $ 345
Mar 16, 2026 $ 0.0000319
+1.43%
$ -- $ 3,020
Mar 15, 2026 $ 0.0000295
+2.27%
$ -- $ 2,466
Mar 14, 2026 $ 0.0000281
+0.00%
$ -- $ 1,538
Mar 13, 2026 $ 0.000028
+0.63%
$ 22,213 $ 1,346