ArkCoin Historical Data

ARKCOIN Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0000481
+0.00%
$ 38,176 $ 467
May 2, 4 AM $ 0.0000481
+0.00%
$ 38,182 $ 466
May 1, 10 AM $ 0.0000477
+0.00%
$ 37,839 $ 466
May 1, 5 AM $ 0.0000476
+0.00%
$ 37,777 $ 276
Apr 30, 11 AM $ 0.0000469
+0.00%
$ 37,269 $ 182
Apr 29, 10 AM $ 0.0000482
+0.00%
$ 38,312 $ 427
Apr 29, 4 AM $ 0.0000476
+0.00%
$ 37,822 $ 255
Apr 28, 11 PM $ 0.000047
+0.00%
$ 37,342 $ 240
Apr 28, 3 AM $ 0.0000469
+0.00%
$ 37,266 $ 273
Apr 27, 11 PM $ 0.0000469
+0.00%
$ 37,266 $ 252
Apr 27, 1 AM $ 0.0000487
+0.00%
$ 38,645 $ 256
Apr 26, 10 PM $ 0.0000481
+0.00%
$ 38,191 $ 255
Apr 25, 11 PM $ 0.0000469
+0.00%
$ 37,237 $ 316
Apr 25, 1 AM $ 0.000046
+0.00%
$ 36,490 $ 408
Apr 24, 11 PM $ 0.0000458
+0.00%
$ 36,356 $ 235
Apr 23, 10 PM $ 0.000045
+0.00%
$ -- $ 439
Apr 23, 9 PM $ 0.0000443
+0.00%
$ 35,184 $ 358
Apr 22, 11 PM $ 0.0000459
-0.92%
$ 36,441 $ 356
Apr 22, 10 PM $ 0.0000457
+0.00%
$ 36,301 $ 213
Apr 22, 4 AM $ 0.0000451
+0.00%
$ 35,787 $ 371
Apr 21, 10 PM $ 0.0000439
+0.00%
$ 34,893 $ 566
Apr 21, 7 PM $ 0.0000439
+0.00%
$ 34,837 $ 416
Apr 21, 1 AM $ 0.0000441
+0.00%
$ 35,029 $ 473
Apr 20, 11 PM $ 0.0000439
+0.00%
$ 34,859 $ 396
Apr 20, 2 AM $ 0.0000436
+0.00%
$ 34,583 $ 575
Apr 19, 11 PM $ 0.000043
+0.00%
$ 34,145 $ 415
Apr 19, 6 PM $ 0.0000436
+0.00%
$ 34,660 $ 246
Apr 19, 9 AM $ 0.0000441
+0.00%
$ 35,055 $ 252
Apr 18, 11 AM $ 0.0000449
+0.00%
$ 35,635 $ 442
Apr 17, 10 PM $ 0.0000464
-1.14%
$ 36,862 $ 451
Apr 17, 6 PM $ 0.000046
+0.00%
$ 36,501 $ 343
Apr 17, 12 AM $ 0.0000443
+0.00%
$ 35,213 $ 408
Apr 16, 3 AM $ 0.0000447
+0.00%
$ 35,476 $ 411
Apr 15, 8 PM $ 0.0000452
+0.00%
$ 35,888 $ 627
Apr 15, 9 AM $ 0.0000438
+0.00%
$ 34,772 $ 443
Apr 14, 10 PM $ 0.0000444
+0.00%
$ -- $ 279
Apr 14, 9 PM $ 0.0000436
+0.00%
$ 34,653 $ 294
Apr 13, 9 PM $ 0.0000422
+0.00%
$ 33,536 $ 355
Apr 13, 1 AM $ 0.0000406
+0.00%
$ 32,208 $ 464
Apr 12, 8 PM $ 0.0000405
+0.00%
$ 32,122 $ 431
Apr 12, 2 AM $ 0.0000406
+0.00%
$ 32,248 $ 450
Apr 11, 8 PM $ 0.0000421
+0.00%
$ 33,466 $ 512
Apr 11, 6 AM $ 0.0000406
+0.00%
$ 32,251 $ 542
Apr 10, 10 PM $ 0.0000408
+0.00%
$ 32,415 $ 559
Apr 10, 9 PM $ 0.0000413
+0.00%
$ 32,767 $ 484
Apr 10, 8 AM $ 0.0000396
+0.00%
$ 31,418 $ 318
Apr 9, 10 PM $ 0.0000401
+0.00%
$ 31,812 $ 495
Apr 9, 6 AM $ 0.0000394
+0.00%
$ 31,318 $ 824
Apr 9, 2 AM $ 0.0000394
+0.00%
$ 31,287 $ 831
Apr 8, 7 AM $ 0.0000429
+3.59%
$ 34,027 $ 722