ArkCoin Historical Data

ARKCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.0000144
+0.00%
$ 11,449 $ 460
Jul 7, 10 PM $ 0.000015
+0.00%
$ 11,893 $ 247
Jul 7, 4 AM $ 0.0000161
+0.00%
$ 12,787 $ 186
Jul 7, 1 AM $ 0.0000156
+0.00%
$ 12,424 $ 174
Jul 6, 7 PM $ 0.000015
+0.00%
$ 11,941 $ 108
Jul 5, 6 PM $ 0.0000146
+0.00%
$ 11,568 $ 451
Jul 4, 8 PM $ 0.0000142
+0.00%
$ 11,291 $ 329
Jul 2, 6 PM $ 0.0000138
+0.00%
$ 10,994 $ 456
Jul 2, 12 AM $ 0.0000142
+0.00%
$ 11,273 $ 313
Jun 30, 4 AM $ 0.000013
+0.00%
$ 10,300 $ 411
Jun 30, 1 AM $ 0.0000137
+0.00%
$ 10,881 $ 447
Jun 28, 11 PM $ 0.0000129
+0.00%
$ 10,259 $ 502
Jun 27, 11 PM $ 0.0000153
+0.00%
$ 12,182 $ 602
Jun 27, 4 AM $ 0.0000156
+1.92%
$ 12,377 $ 819
Jun 26, 8 PM $ 0.0000176
+0.00%
$ 13,997 $ 1,206
Jun 26, 7 PM $ 0.000017
+0.00%
$ 13,521 $ 1,162
Jun 26, 4 AM $ 0.0000188
+0.00%
$ -- $ 712
Jun 26, 3 AM $ 0.0000181
+0.00%
$ 14,367 $ 734
Jun 25, 9 PM $ 0.0000188
+3.22%
$ 14,908 $ 691
Jun 25, 3 AM $ 0.0000191
+0.00%
$ 15,183 $ 929
Jun 24, 9 PM $ 0.0000182
+0.00%
$ 14,462 $ 1,069
Jun 24, 4 AM $ 0.0000232
+0.00%
$ 18,430 $ 668
Jun 24, 1 AM $ 0.0000233
+0.00%
$ 18,520 $ 521
Jun 23, 7 PM $ 0.0000255
+2.32%
$ 20,266 $ 440
Jun 22, 9 PM $ 0.0000264
+2.33%
$ 20,997 $ 572
Jun 22, 2 AM $ 0.000027
+2.84%
$ 21,454 $ 514
Jun 21, 1 PM $ 0.0000264
+0.00%
$ 20,996 $ 591
Jun 21, 12 PM $ 0.0000259
+0.00%
$ 20,566 $ 507
Jun 20, 8 PM $ 0.0000251
+0.00%
$ 19,908 $ 567
Jun 19, 9 PM $ 0.0000256
+0.00%
$ 20,305 $ 394
Jun 19, 3 PM $ 0.0000259
+0.00%
$ 20,530 $ 406
Jun 18, 7 PM $ 0.0000265
+0.00%
$ 21,063 $ 470
Jun 17, 7 PM $ 0.000027
-3.88%
$ 21,463 $ 611
Jun 16, 9 PM $ 0.0000283
-3.54%
$ 22,444 $ 585
Jun 16, 2 PM $ 0.0000293
+0.00%
$ 23,278 $ 400
Jun 15, 1 AM $ 0.0000268
+0.00%
$ 21,299 $ 396
Jun 14, 5 AM $ 0.0000263
+0.00%
$ 20,883 $ 605
Jun 13, 10 PM $ 0.000027
+0.00%
$ 21,474 $ 555
Jun 13, 7 AM $ 0.0000274
+0.00%
$ 21,736 $ 586
Jun 12, 8 PM $ 0.0000289
+0.00%
$ 22,936 $ 460
Jun 12, 7 AM $ 0.0000294
+0.00%
$ 23,359 $ 380
Jun 12, 6 AM $ 0.0000305
+0.00%
$ 24,238 $ 268
Jun 11, 7 PM $ 0.0000307
+0.00%
$ 24,354 $ 556
Jun 11, 6 PM $ 0.0000302
+0.00%
$ 23,989 $ 507
Jun 11, 6 AM $ 0.0000295
+0.00%
$ 23,425 $ 594
Jun 10, 10 PM $ 0.0000294
+0.00%
$ 23,368 $ 463
Jun 10, 4 AM $ 0.0000308
+0.00%
$ 24,421 $ 482
Jun 9, 10 PM $ 0.0000311
+0.00%
$ 24,717 $ 423
Jun 9, 2 AM $ 0.0000317
+0.00%
$ 25,209 $ 463
Jun 8, 8 PM $ 0.0000318
+0.00%
$ 25,268 $ 535