ArkCoin Historical Data

ARKCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0000112
+3.80%
$ 8,908 $ 324
Feb 6, 6 AM $ 0.0000103
+0.00%
$ 8,186 $ 181
Feb 5, 10 AM $ 0.0000124
+0.00%
$ 9,832 $ 279
Feb 4, 3 AM $ 0.000014
+0.00%
$ 11,139 $ 194
Feb 1, 8 AM $ 0.0000142
+2.78%
$ 11,270 $ 183
Jan 31, 8 AM $ 0.0000157
+2.44%
$ 12,496 $ 184
Jan 28, 8 AM $ 0.000015
+2.62%
$ 11,901 $ 183
Jan 26, 6 AM $ 0.0000146
+0.00%
$ 11,580 $ 187
Jan 25, 6 AM $ 0.0000149
+0.00%
$ -- $ 293
Jan 25, 5 AM $ 0.0000153
+0.00%
$ 12,130 $ 195
Jan 24, 5 AM $ 0.0000154
+2.36%
$ 12,263 $ 185
Jan 23, 6 AM $ 0.0000158
+2.55%
$ 12,583 $ 282
Jan 22, 6 PM $ 0.0000163
-0.88%
$ 12,957 $ 564
Jan 22, 6 AM $ 0.0000162
-4.30%
$ 12,887 $ 326
Jan 21, 5 AM $ 0.0000155
+0.00%
$ 12,280 $ 183
Jan 20, 8 AM $ 0.0000176
+0.00%
$ 13,941 $ 252
Jan 19, 7 AM $ 0.0000146
+0.16%
$ 11,591 $ 413
Jan 18, 7 AM $ 0.0000165
+0.00%
$ 13,064 $ 817
Jan 18, 6 AM $ 0.0000167
-4.33%
$ 13,266 $ 549
Jan 18, 5 AM $ 0.0000178
+0.00%
$ 14,119 $ 359
Jan 17, 6 AM $ 0.000018
+0.00%
$ 14,291 $ 1,220
Jan 17, 5 AM $ 0.0000178
+6.39%
$ 14,127 $ 1,156
Jan 17, 4 AM $ 0.0000166
+0.00%
$ 13,145 $ 520
Jan 16, 10 AM $ 0.0000171
+0.00%
$ 13,610 $ 453
Jan 16, 5 AM $ 0.0000164
+0.00%
$ 13,030 $ 290
Jan 15, 5 AM $ 0.0000163
+0.00%
$ 12,955 $ 292
Jan 14, 5 AM $ 0.0000165
+0.00%
$ 13,065 $ 852
Jan 12, 4 AM $ 0.0000166
+0.00%
$ 13,213 $ 295
Jan 11, 5 AM $ 0.0000163
+0.00%
$ 12,947 $ 289
Jan 10, 5 AM $ 0.0000162
+0.00%
$ 12,898 $ 193
Jan 9, 5 AM $ 0.0000165
+0.00%
$ 13,075 $ 287
Jan 7, 5 AM $ 0.0000172
+2.50%
$ 13,689 $ 249
Jan 6, 6 AM $ 0.0000168
+2.28%
$ 13,311 $ 836
Jan 6, 5 AM $ 0.0000171
+0.00%
$ 13,607 $ 530
Jan 5, 4 PM $ 0.0000164
+0.00%
$ 13,021 $ 290
Jan 5, 4 AM $ 0.0000161
+0.00%
$ 12,801 $ 176
Jan 4, 4 AM $ 0.0000158
-1.11%
$ -- $ 237
Jan 3, 4 AM $ 0.0000146
-0.85%
$ 11,603 $ 886
Jan 2, 6 AM $ 0.0000134
+0.00%
$ 10,675 $ 1,497
Jan 2, 3 AM $ 0.0000127
+0.00%
$ 10,087 $ 1,127
Jan 1, 7 AM $ 0.0000119
+0.00%
$ 9,481 $ 1,118
Jan 1, 3 AM $ 0.0000117
+5.84%
$ 9,266 $ 1,011
Jan 1, 2 AM $ 0.0000107
+0.00%
$ 8,526 $ 537
Oct 10, 3 AM $ 0.0000195
+4.80%
$ 15,480 $ 6,493
Oct 9, 1 AM $ 0.0000197
+4.25%
$ 15,653 $ 4,642
Oct 8, 2 AM $ 0.0000198
+5.14%
$ 15,710 $ 3,712
Download