ArkCoin Historical Data

ARKCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0000258
+1.91%
$ -- $ 727
Mar 11, 2026 $ 0.0000243
+0.89%
$ -- $ 348
Mar 10, 2026 $ 0.0000235
+2.85%
$ 18,680 $ 125
Mar 9, 2026 $ 0.0000222
+2.48%
$ 17,635 $ 57
Mar 8, 2026 $ 0.0000212
+0.00%
$ -- $ 2,978
Mar 5, 2026 $ 0.0000204
+0.00%
$ 16,223 $ 140
Mar 4, 2026 $ 0.0000211
+14.59%
$ 16,726 $ 402
Mar 3, 2026 $ 0.0000185
-1.49%
$ 14,668 $ 139
Mar 2, 2026 $ 0.0000174
+1.79%
$ 13,794 $ 110
Mar 1, 2026 $ 0.0000173
-2.68%
$ -- $ 977
Feb 26, 2026 $ 0.0000162
-0.78%
$ -- $ 677
Feb 22, 2026 $ 0.0000137
-1.23%
$ 10,889 $ 158
Feb 21, 2026 $ 0.0000126
+0.00%
$ -- $ 188
Feb 20, 2026 $ 0.0000134
+0.00%
$ -- $ 202
Feb 18, 2026 $ 0.0₅963
+8.04%
$ -- $ 414
Feb 16, 2026 $ 0.0₅897
+0.00%
$ 7,126 $ 314
Feb 15, 2026 $ 0.0000117
+0.00%
$ -- $ 281
Feb 14, 2026 $ 0.0000116
+0.00%
$ -- $ 195
Feb 13, 2026 $ 0.0000111
+7.14%
$ -- $ 479
Feb 12, 2026 $ 0.0000104
+0.00%
$ -- $ 358
Feb 10, 2026 $ 0.0₅902
+0.00%
$ 7,162 $ 233
Feb 7, 2026 $ 0.0000112
+3.80%
$ -- $ 324
Feb 6, 2026 $ 0.0000103
+0.00%
$ -- $ 181
Feb 5, 2026 $ 0.0000124
+0.00%
$ -- $ 279
Feb 4, 2026 $ 0.000014
+0.00%
$ -- $ 194
Feb 1, 2026 $ 0.0000142
+2.78%
$ -- $ 183
Jan 31, 2026 $ 0.0000157
+2.44%
$ -- $ 184
Jan 28, 2026 $ 0.000015
+2.62%
$ -- $ 183
Jan 26, 2026 $ 0.0000146
+0.00%
$ -- $ 187
Jan 25, 2026 $ 0.0000149
-2.40%
$ -- $ 293
Jan 24, 2026 $ 0.0000154
+2.36%
$ -- $ 185
Jan 23, 2026 $ 0.0000158
+2.55%
$ -- $ 282
Jan 22, 2026 $ 0.0000163
-3.78%
$ 12,957 $ 564
Jan 21, 2026 $ 0.0000155
+0.00%
$ -- $ 183
Jan 20, 2026 $ 0.0000176
+0.00%
$ -- $ 252
Jan 19, 2026 $ 0.0000146
+0.16%
$ -- $ 413
Jan 18, 2026 $ 0.0000165
-7.47%
$ -- $ 817
Jan 17, 2026 $ 0.000018
+8.71%
$ -- $ 1,220
Jan 16, 2026 $ 0.0000171
+4.45%
$ -- $ 453
Jan 15, 2026 $ 0.0000163
+0.00%
$ -- $ 292
Jan 14, 2026 $ 0.0000165
+0.00%
$ -- $ 852
Jan 12, 2026 $ 0.0000166
+0.00%
$ -- $ 295
Jan 11, 2026 $ 0.0000163
+0.00%
$ -- $ 289
Jan 10, 2026 $ 0.0000162
+0.00%
$ -- $ 193
Jan 9, 2026 $ 0.0000165
+0.00%
$ -- $ 287
Jan 7, 2026 $ 0.0000172
+2.50%
$ -- $ 249
Jan 6, 2026 $ 0.0000168
-2.18%
$ -- $ 836
Jan 5, 2026 $ 0.0000164
+1.72%
$ -- $ 290
Jan 4, 2026 $ 0.0000158
-1.11%
$ -- $ 237
Jan 3, 2026 $ 0.0000146
-0.85%
$ -- $ 886