ArkCoin Historical Data

ARKCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0000406
+0.00%
$ 32,237 $ 598
Apr 7, 11 PM $ 0.0000398
+0.00%
$ 31,617 $ 415
Apr 7, 6 AM $ 0.0000385
+0.00%
$ 30,542 $ 273
Apr 6, 4 PM $ 0.0000395
+0.00%
$ 31,360 $ 467
Apr 5, 11 PM $ 0.0000386
+0.00%
$ 30,664 $ 461
Apr 5, 6 PM $ 0.0000377
+0.00%
$ 29,912 $ 464
Apr 5, 12 PM $ 0.0000372
+0.00%
$ 29,543 $ 267
Apr 4, 10 PM $ 0.0000377
+0.00%
$ 29,923 $ 427
Apr 4, 4 AM $ 0.0000369
+0.00%
$ 29,264 $ 439
Apr 3, 7 AM $ 0.0000373
+0.00%
$ 29,581 $ 808
Apr 2, 11 AM $ 0.0000335
+0.00%
$ 26,589 $ 233
Apr 1, 10 PM $ 0.0000353
+0.00%
$ 27,997 $ 248
Apr 1, 6 AM $ 0.0000348
+0.00%
$ 27,621 $ 1,272
Mar 30, 4 AM $ 0.0000359
-0.93%
$ 28,483 $ 468
Mar 30, 3 AM $ 0.0000355
+0.00%
$ 28,186 $ 309
Mar 29, 4 AM $ 0.000035
-1.27%
$ 27,778 $ 298
Mar 28, 4 AM $ 0.0000327
+0.00%
$ 25,943 $ 242
Mar 25, 8 AM $ 0.0000338
+0.00%
$ 26,808 $ 409
Mar 24, 9 PM $ 0.0000331
+0.00%
$ 26,311 $ 245
Mar 23, 5 AM $ 0.0000315
+0.00%
$ 24,979 $ 397
Mar 23, 12 AM $ 0.0000311
+0.00%
$ 24,680 $ 235
Mar 22, 6 AM $ 0.000032
+0.00%
$ 25,449 $ 231
Mar 21, 7 PM $ 0.0000326
+0.00%
$ 25,918 $ 416
Mar 21, 4 AM $ 0.0000326
+0.00%
$ 25,890 $ 485
Mar 20, 9 PM $ 0.0000321
+0.00%
$ 25,482 $ 373
Mar 20, 6 AM $ 0.0000323
+0.00%
$ 25,638 $ 352
Mar 19, 6 AM $ 0.0000322
+0.00%
$ 25,554 $ 383
Mar 19, 12 AM $ 0.0000323
-0.08%
$ 25,646 $ 370
Mar 18, 8 AM $ 0.0000333
+0.00%
$ 26,408 $ 523
Mar 18, 5 AM $ 0.0000333
+0.00%
$ 26,415 $ 387
Mar 17, 7 PM $ 0.0000333
+0.00%
$ 26,405 $ 345
Mar 17, 1 AM $ 0.0000334
+0.80%
$ 26,548 $ 231
Mar 16, 4 AM $ 0.0000319
+1.43%
$ 25,355 $ 3,020
Mar 15, 11 AM $ 0.0000295
-1.09%
$ 23,400 $ 2,466
Mar 15, 7 AM $ 0.0000291
+0.00%
$ 23,140 $ 2,233
Mar 15, 4 AM $ 0.0000288
+0.00%
$ 22,881 $ 1,968
Mar 14, 5 AM $ 0.0000281
+0.00%
$ 22,347 $ 1,538
Mar 13, 8 PM $ 0.000028
+0.00%
$ 22,213 $ 1,346
Mar 13, 4 AM $ 0.0000277
+0.00%
$ 21,997 $ 1,163
Mar 13, 1 AM $ 0.0000278
+0.00%
$ 22,075 $ 1,059
Mar 12, 11 AM $ 0.0000258
+0.69%
$ 20,462 $ 727
Mar 12, 10 AM $ 0.0000258
-0.71%
$ 20,522 $ 238
Mar 12, 9 AM $ 0.000026
+0.00%
$ 20,642 $ 150
Mar 12, 4 AM $ 0.0000249
-1.48%
$ 19,780 $ 229
Mar 11, 8 AM $ 0.0000243
+0.00%
$ 19,271 $ 348
Mar 11, 7 AM $ 0.0000236
-2.54%
$ 18,737 $ 238
Mar 11, 12 AM $ 0.0000241
+0.00%
$ 19,101 $ 208
Mar 10, 11 PM $ 0.0000235
+0.00%
$ 18,680 $ 125
Mar 10, 3 AM $ 0.0000233
+2.05%
$ 18,534 $ 156
Mar 9, 9 PM $ 0.0000222
+0.00%
$ 17,635 $ 57