ArkCoin Historical Data

ARKCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000132
+0.00%
$ 10,513 $ 299
Yesterday $ 0.0000135
-5.89%
$ -- $ 356
Aug 13, 2026 $ 0.0000149
-2.68%
$ 11,796 $ 211
Aug 12, 2026 $ 0.0000152
-23.24%
$ -- $ 1,092
Aug 11, 2026 $ 0.0000188
+0.00%
$ 14,894 $ 222
Aug 10, 2026 $ 0.0000196
+17.81%
$ 15,601 $ 907
Aug 9, 2026 $ 0.0000163
-4.56%
$ 12,936 $ 388
Aug 8, 2026 $ 0.0000178
+4.45%
$ -- $ 279
Aug 7, 2026 $ 0.0000176
+4.70%
$ -- $ 461
Aug 6, 2026 $ 0.0000177
+5.56%
$ -- $ 397
Aug 5, 2026 $ 0.0000175
+1.53%
$ 13,874 $ 257
Aug 4, 2026 $ 0.0000179
+3.97%
$ -- $ 263
Aug 3, 2026 $ 0.0000178
+5.21%
$ -- $ 721
Aug 2, 2026 $ 0.0000177
+18.01%
$ -- $ 678
Aug 1, 2026 $ 0.0000152
-10.08%
$ 12,099 $ 645
Jul 31, 2026 $ 0.000018
-1.94%
$ 14,302 $ 250
Jul 30, 2026 $ 0.0000182
+0.65%
$ 14,483 $ 373
Jul 29, 2026 $ 0.0000185
+2.98%
$ 14,669 $ 253
Jul 28, 2026 $ 0.0000188
+2.15%
$ 14,941 $ 246
Jul 27, 2026 $ 0.0000182
-5.55%
$ -- $ 149
Jul 26, 2026 $ 0.0000186
+5.83%
$ 14,788 $ 364
Jul 25, 2026 $ 0.0000181
+3.54%
$ -- $ 231
Jul 24, 2026 $ 0.0000181
+6.73%
$ -- $ 369
Jul 23, 2026 $ 0.0000176
-6.03%
$ 13,993 $ 441
Jul 22, 2026 $ 0.0000188
-0.03%
$ 14,957 $ 275
Jul 21, 2026 $ 0.0000179
+3.76%
$ 14,247 $ 354
Jul 20, 2026 $ 0.0000179
-2.60%
$ 14,175 $ 470
Jul 19, 2026 $ 0.0000176
-0.44%
$ 13,998 $ 216
Jul 18, 2026 $ 0.0000171
+13.38%
$ 13,545 $ 539
Jul 17, 2026 $ 0.0000158
-0.72%
$ 12,555 $ 252
Jul 16, 2026 $ 0.0000167
-7.55%
$ 13,268 $ 243
Jul 15, 2026 $ 0.0000187
+2.52%
$ 14,881 $ 1,560
Jul 14, 2026 $ 0.0000182
+15.60%
$ 14,490 $ 769
Jul 13, 2026 $ 0.0000165
-2.35%
$ -- $ 250
Jul 12, 2026 $ 0.0000175
+3.20%
$ -- $ 332
Jul 11, 2026 $ 0.0000174
+10.72%
$ -- $ 499
Jul 10, 2026 $ 0.000015
-3.43%
$ -- $ 353
Jul 9, 2026 $ 0.000016
+5.33%
$ 12,716 $ 298
Jul 8, 2026 $ 0.0000156
+5.99%
$ 12,400 $ 562
Jul 7, 2026 $ 0.0000144
-7.84%
$ 11,449 $ 460
Jul 6, 2026 $ 0.000015
+0.00%
$ 11,941 $ 108
Jul 5, 2026 $ 0.0000146
+0.00%
$ 11,568 $ 451
Jul 4, 2026 $ 0.0000142
+0.00%
$ 11,291 $ 329
Jul 2, 2026 $ 0.0000138
-2.48%
$ 10,994 $ 456
Jun 30, 2026 $ 0.000013
-5.35%
$ -- $ 411
Jun 28, 2026 $ 0.0000129
+0.00%
$ 10,259 $ 502
Jun 27, 2026 $ 0.0000153
+0.32%
$ 12,182 $ 602
Jun 26, 2026 $ 0.0000176
-2.58%
$ 13,997 $ 1,206
Jun 25, 2026 $ 0.0000188
-1.81%
$ 14,908 $ 691
Jun 24, 2026 $ 0.0000182
-21.92%
$ 14,462 $ 1,069
Download