OLLAMA github.com/ollama/OLLAMA Historical Data

OLLAMA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0499
+0.00%
$ -- $ 6.18 million
Yesterday $ 0.0499
-15.59%
$ -- $ 6.18 million
May 29, 2026 $ 0.0416
+38.67%
$ -- $ 12.41 million
May 28, 2026 $ 0.0294
-31.38%
$ -- $ 6.48 million
May 27, 2026 $ 0.0478
+303.93%
$ -- $ 9.56 million
May 26, 2026 $ 0.0106
+137.93%
$ -- $ 4.01 million
May 18, 2026 $ 0.00225
+7.60%
$ -- $ 1.49 million
May 17, 2026 $ 0.00193
-0.77%
$ -- $ 1.99 million
May 16, 2026 $ 0.00163
+13.12%
$ -- $ 2.47 million
May 15, 2026 $ 0.00148
-10.43%
$ -- $ 859,540
May 14, 2026 $ 0.00162
+11.93%
$ -- $ 799,818
May 13, 2026 $ 0.00147
+17.28%
$ -- $ 942,179
May 12, 2026 $ 0.00128
-5.94%
$ -- $ 1.14 million
May 11, 2026 $ 0.00112
+7.83%
$ -- $ 823,805
May 10, 2026 $ 0.00109
+10.81%
$ -- $ 611,101
May 9, 2026 $ 0.000861
+7.28%
$ -- $ 485,318
May 8, 2026 $ 0.000686
-4.50%
$ -- $ 244,190
May 7, 2026 $ 0.000663
-4.94%
$ -- $ 338,046
May 6, 2026 $ 0.000623
+0.64%
$ -- $ 246,949
May 5, 2026 $ 0.000589
-7.81%
$ -- $ 342,119
May 4, 2026 $ 0.00059
+16.37%
$ -- $ 415,077
Apr 26, 2026 $ 0.000233
-0.24%
$ -- $ 209,566
Apr 25, 2026 $ 0.000237
-5.98%
$ -- $ 230,935
Apr 24, 2026 $ 0.000234
+25.03%
$ -- $ 257,173
Apr 23, 2026 $ 0.000205
+12.13%
$ -- $ 171,232
Apr 22, 2026 $ 0.000153
-4.53%
$ -- $ 79,385
Apr 21, 2026 $ 0.000139
-2.95%
$ -- $ 94,269
Apr 20, 2026 $ 0.000138
+4.38%
$ -- $ 122,847
Apr 19, 2026 $ 0.000129
+3.58%
$ -- $ 87,951
Apr 18, 2026 $ 0.000127
+6.00%
$ -- $ 58,549
Apr 17, 2026 $ 0.00011
-7.58%
$ -- $ 39,547
Apr 13, 2026 $ 0.0000736
-9.02%
$ -- $ 16,283
Apr 12, 2026 $ 0.0000886
-29.78%
$ -- $ 19,928
Apr 11, 2026 $ 0.000129
-30.86%
$ -- $ 123,477
Apr 10, 2026 $ 0.000196
-42.79%
$ -- $ 187,060
Apr 9, 2026 $ 0.000408
-3.96%
$ -- $ 321,469
Apr 8, 2026 $ 0.000432
+11.59%
$ -- $ 237,728
Apr 7, 2026 $ 0.000394
-26.34%
$ -- $ 162,782
Apr 6, 2026 $ 0.000674
-15.86%
$ -- $ 353,631
Apr 5, 2026 $ 0.000816
+27.22%
$ -- $ 307,474
Apr 4, 2026 $ 0.000619
-44.78%
$ -- $ 366,666
Apr 3, 2026 $ 0.00112
-33.25%
$ -- $ 360,813
Apr 2, 2026 $ 0.00164
-4.90%
$ -- $ 381,103
Apr 1, 2026 $ 0.00174
-11.23%
$ -- $ 291,518
Mar 31, 2026 $ 0.00182
+52.17%
$ -- $ 261,723
Mar 30, 2026 $ 0.00124
-24.35%
$ -- $ 219,332
Mar 29, 2026 $ 0.00163
-12.46%
$ -- $ 603,671
Mar 28, 2026 $ 0.00177
+33.00%
$ -- $ 472,988
Mar 27, 2026 $ 0.00134
+35.29%
$ -- $ 443,323
Mar 26, 2026 $ 0.000926
-25.04%
$ -- $ 346,363
Download