OLLAMA github.com/ollama/OLLAMA Historical Data

OLLAMA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0011
-2.99%
$ -- $ 424,043
Mar 27, 6 AM $ 0.00115
-2.18%
$ -- $ 438,213
Mar 27, 5 AM $ 0.00117
-12.45%
$ -- $ 425,185
Mar 27, 4 AM $ 0.00133
+14.51%
$ -- $ 409,802
Mar 27, 3 AM $ 0.00117
+19.11%
$ -- $ 400,779
Mar 27, 2 AM $ 0.000951
+21.80%
$ -- $ 385,550
Mar 27, 1 AM $ 0.000771
-14.66%
$ -- $ 371,574
Mar 27, 12 AM $ 0.000924
-6.91%
$ -- $ 364,700
Mar 26, 11 PM $ 0.000926
-15.26%
$ -- $ 346,363
Mar 26, 10 PM $ 0.00109
+6.68%
$ -- $ 357,990
Mar 26, 9 PM $ 0.00102
-11.92%
$ -- $ 364,844
Mar 26, 8 PM $ 0.00121
+12.68%
$ -- $ 366,500
Mar 26, 7 PM $ 0.00106
-20.33%
$ -- $ 569,314
Mar 26, 6 PM $ 0.00141
+6.13%
$ -- $ 580,373
Mar 26, 5 PM $ 0.00132
-0.40%
$ -- $ 600,777
Mar 26, 4 PM $ 0.0014
+10.03%
$ -- $ 632,340
Mar 26, 3 PM $ 0.00129
+21.95%
$ -- $ 638,258
Mar 26, 2 PM $ 0.00109
-3.44%
$ -- $ 649,931
Mar 26, 1 PM $ 0.00112
-7.82%
$ -- $ 673,848
Mar 26, 12 PM $ 0.00123
+14.18%
$ -- $ 656,300
Mar 26, 11 AM $ 0.0011
+13.32%
$ -- $ 645,063
Mar 26, 10 AM $ 0.000978
+14.93%
$ -- $ 656,676
Mar 26, 9 AM $ 0.000882
-13.60%
$ -- $ 439,088
Mar 26, 8 AM $ 0.00105
+1.64%
$ -- $ 442,242
Mar 26, 7 AM $ 0.000967
-7.75%
$ -- $ 424,399
Mar 26, 6 AM $ 0.000948
+5.93%
$ -- $ 429,654
Mar 26, 5 AM $ 0.00089
-13.95%
$ -- $ 437,526
Mar 26, 4 AM $ 0.00111
+10.63%
$ -- $ 431,275
Mar 26, 3 AM $ 0.000994
-10.96%
$ -- $ 433,804
Mar 26, 2 AM $ 0.0012
+0.40%
$ -- $ 439,635
Mar 26, 1 AM $ 0.00121
-3.61%
$ -- $ 443,430
Mar 26, 12 AM $ 0.00129
+3.99%
$ -- $ 453,805
Mar 25, 11 PM $ 0.00129
+1.66%
$ -- $ 457,250
Mar 25, 10 PM $ 0.00128
-12.97%
$ -- $ 463,138
Mar 25, 9 PM $ 0.00149
-4.00%
$ -- $ 460,278
Mar 25, 8 PM $ 0.00159
-1.18%
$ -- $ 453,464
Mar 25, 7 PM $ 0.0017
+5.88%
$ -- $ 424,809
Mar 25, 6 PM $ 0.00154
-9.32%
$ -- $ 407,617
Mar 25, 5 PM $ 0.00168
-14.83%
$ -- $ 399,826
Mar 25, 4 PM $ 0.00196
+14.10%
$ -- $ 386,675
Mar 25, 3 PM $ 0.00161
-2.01%
$ -- $ 374,182
Mar 25, 2 PM $ 0.00152
-6.85%
$ -- $ 368,827
Mar 25, 1 PM $ 0.00164
+4.50%
$ -- $ 338,674
Mar 25, 12 PM $ 0.00162
-1.09%
$ -- $ 308,199
Mar 25, 11 AM $ 0.00165
+25.08%
$ -- $ 311,482
Mar 25, 10 AM $ 0.00138
+7.95%
$ -- $ 296,304
Mar 25, 9 AM $ 0.00127
-14.28%
$ -- $ 298,067
Mar 25, 8 AM $ 0.00148
+9.28%
$ -- $ 297,212
Mar 25, 7 AM $ 0.00137
+18.11%
$ -- $ 297,580
Mar 25, 6 AM $ 0.00117
+6.85%
$ -- $ 298,861