OLLAMA github.com/ollama/OLLAMA Historical Data

OLLAMA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.00109
-7.53%
$ -- $ 308,341
Mar 25, 4 AM $ 0.00108
-14.57%
$ -- $ 306,367
Mar 25, 3 AM $ 0.00123
-0.77%
$ -- $ 312,737
Mar 25, 2 AM $ 0.00134
+1.39%
$ -- $ 306,055
Mar 25, 1 AM $ 0.00134
+14.27%
$ -- $ 322,314
Mar 25, 12 AM $ 0.00118
-2.04%
$ -- $ 332,358
Mar 24, 11 PM $ 0.0013
-2.38%
$ -- $ 316,557
Mar 24, 10 PM $ 0.00133
+3.19%
$ -- $ 322,643
Mar 24, 9 PM $ 0.00129
+0.05%
$ -- $ 327,154
Mar 24, 8 PM $ 0.00131
-7.60%
$ -- $ 344,446
Mar 24, 7 PM $ 0.0014
-0.82%
$ -- $ 354,707
Mar 24, 6 PM $ 0.0015
-12.55%
$ -- $ 355,890
Mar 24, 5 PM $ 0.00169
+3.79%
$ -- $ 353,885
Mar 24, 4 PM $ 0.0015
-11.61%
$ -- $ 353,109
Mar 24, 3 PM $ 0.0016
-9.52%
$ -- $ 365,600
Mar 24, 2 PM $ 0.00179
-1.13%
$ -- $ 386,646
Mar 24, 1 PM $ 0.00182
+10.87%
$ -- $ 404,255
Mar 24, 12 PM $ 0.00165
-12.42%
$ -- $ 422,889
Mar 24, 11 AM $ 0.00198
+0.07%
$ -- $ 441,710
Mar 24, 10 AM $ 0.00209
-5.93%
$ -- $ 448,469
Mar 24, 9 AM $ 0.00222
+6.23%
$ -- $ 464,006
Mar 24, 8 AM $ 0.00216
+2.82%
$ -- $ 463,490
Mar 24, 7 AM $ 0.00211
+7.20%
$ -- $ 463,076
Mar 24, 6 AM $ 0.00194
-11.42%
$ -- $ 445,744
Mar 24, 5 AM $ 0.00233
-5.55%
$ -- $ 442,798
Mar 24, 4 AM $ 0.00249
+14.91%
$ -- $ 435,546
Mar 24, 3 AM $ 0.00218
+7.33%
$ -- $ 426,547
Mar 24, 2 AM $ 0.00201
-3.67%
$ -- $ 422,941
Mar 24, 1 AM $ 0.00221
+11.40%
$ -- $ 400,420
Mar 24, 12 AM $ 0.00196
-2.70%
$ -- $ 393,584
Mar 23, 11 PM $ 0.00205
-5.07%
$ -- $ 407,313
Mar 23, 10 PM $ 0.00217
+5.39%
$ -- $ 409,504
Mar 23, 9 PM $ 0.00208
-2.11%
$ -- $ 424,096
Mar 23, 8 PM $ 0.00212
-8.77%
$ -- $ 412,492
Mar 23, 7 PM $ 0.00223
-2.49%
$ -- $ 395,191
Mar 23, 6 PM $ 0.00229
-8.41%
$ -- $ 389,452
Mar 23, 5 PM $ 0.00249
+15.81%
$ -- $ 376,985
Mar 23, 4 PM $ 0.00216
-9.86%
$ -- $ 378,819
Mar 23, 3 PM $ 0.00227
+1.73%
$ -- $ 362,296
Mar 23, 2 PM $ 0.00221
-3.63%
$ -- $ 348,037
Mar 23, 1 PM $ 0.00246
+23.58%
$ -- $ 343,089
Mar 23, 12 PM $ 0.00215
-6.54%
$ -- $ 322,662
Mar 23, 11 AM $ 0.0023
-4.37%
$ -- $ 307,018
Mar 23, 10 AM $ 0.00246
+8.73%
$ -- $ 312,136
Mar 23, 9 AM $ 0.00227
+6.76%
$ -- $ 309,690
Mar 23, 8 AM $ 0.00214
+2.93%
$ -- $ 328,384
Mar 23, 7 AM $ 0.00205
+3.35%
$ -- $ 330,565
Mar 23, 6 AM $ 0.00198
+2.95%
$ -- $ 336,015
Mar 23, 5 AM $ 0.00195
+12.04%
$ -- $ 336,240
Mar 23, 4 AM $ 0.00179
-5.78%
$ -- $ 348,463