OLLAMA github.com/ollama/OLLAMA Historical Data

OLLAMA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.00188
+3.31%
$ -- $ 350,782
Mar 23, 2 AM $ 0.002
+8.96%
$ -- $ 339,049
Mar 23, 1 AM $ 0.00176
-1.03%
$ -- $ 334,431
Mar 23, 12 AM $ 0.00179
-2.27%
$ -- $ 333,609
Mar 22, 11 PM $ 0.00183
+4.89%
$ -- $ 320,515
Mar 22, 10 PM $ 0.00166
+15.28%
$ -- $ 324,205
Mar 22, 9 PM $ 0.00155
+12.52%
$ -- $ 316,849
Mar 22, 8 PM $ 0.00133
+2.88%
$ -- $ 312,512
Mar 22, 7 PM $ 0.00125
-8.29%
$ -- $ 301,978
Mar 22, 6 PM $ 0.00132
+0.34%
$ -- $ 285,717
Mar 22, 5 PM $ 0.00129
-20.36%
$ -- $ 300,350
Mar 22, 4 PM $ 0.00161
+16.22%
$ -- $ 287,569
Mar 22, 3 PM $ 0.00137
+2.77%
$ -- $ 276,829
Mar 22, 2 PM $ 0.00133
+25.04%
$ -- $ 268,459
Mar 22, 1 PM $ 0.00105
-4.83%
$ -- $ 256,604
Mar 22, 12 PM $ 0.0011
+30.57%
$ -- $ 271,397
Mar 22, 11 AM $ 0.000835
-6.53%
$ -- $ 260,170
Mar 22, 10 AM $ 0.000905
+3.65%
$ -- $ 261,688
Mar 22, 9 AM $ 0.000871
-11.49%
$ -- $ 266,749
Mar 22, 8 AM $ 0.0009
+0.60%
$ -- $ 252,864
Mar 22, 7 AM $ 0.000873
-10.40%
$ -- $ 264,652
Mar 22, 6 AM $ 0.000967
+10.77%
$ -- $ 257,843
Mar 22, 5 AM $ 0.000809
+4.75%
$ -- $ 234,297
Mar 22, 4 AM $ 0.000765
-0.59%
$ -- $ 226,941
Mar 22, 3 AM $ 0.000798
+14.18%
$ -- $ 219,281
Mar 22, 2 AM $ 0.000795
-11.68%
$ -- $ 213,063
Mar 22, 1 AM $ 0.000884
-9.08%
$ -- $ 204,823
Mar 22, 12 AM $ 0.000952
+0.00%
$ -- $ 212,126
Mar 21, 11 PM $ 0.00088
+0.86%
$ -- $ 209,723
Mar 21, 10 PM $ 0.000868
+15.00%
$ -- $ 194,093
Mar 21, 9 PM $ 0.000754
-2.71%
$ -- $ 200,972
Mar 21, 8 PM $ 0.000785
+0.98%
$ -- $ 211,219
Mar 21, 7 PM $ 0.000793
-6.12%
$ -- $ 221,841
Mar 21, 6 PM $ 0.00084
+30.64%
$ -- $ 224,624
Mar 21, 5 PM $ 0.000648
+13.35%
$ -- $ 220,759
Mar 21, 4 PM $ 0.000573
-6.89%
$ -- $ 216,105
Mar 21, 3 PM $ 0.000615
+4.57%
$ -- $ 215,969
Mar 21, 2 PM $ 0.000595
+16.42%
$ -- $ 221,740
Mar 21, 1 PM $ 0.000511
+8.39%
$ -- $ 218,064
Mar 21, 12 PM $ 0.000525
+6.93%
$ -- $ 215,106
Mar 21, 11 AM $ 0.00047
-1.62%
$ -- $ 213,047
Mar 21, 10 AM $ 0.000497
+6.85%
$ -- $ 204,387
Mar 21, 9 AM $ 0.000475
+9.59%
$ -- $ 212,595
Mar 21, 8 AM $ 0.000388
+0.59%
$ -- $ 212,161
Mar 21, 7 AM $ 0.000338
+0.17%
$ -- $ 215,063
Mar 21, 6 AM $ 0.000333
+23.21%
$ -- $ 223,978
Mar 21, 5 AM $ 0.000269
+2.87%
$ -- $ 227,373
Mar 21, 4 AM $ 0.000264
+3.22%
$ -- $ 227,885
Mar 21, 3 AM $ 0.00026
+0.81%
$ -- $ 229,611
Mar 21, 2 AM $ 0.000258
-1.40%
$ -- $ 229,645