OLLAMA github.com/ollama/OLLAMA Historical Data

OLLAMA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.000215
-22.97%
$ -- $ 240,994
Mar 21, 12 AM $ 0.000275
-13.95%
$ -- $ 235,331
Mar 20, 11 PM $ 0.00032
-1.73%
$ -- $ 238,779
Mar 20, 10 PM $ 0.000326
+51.67%
$ -- $ 250,427
Mar 20, 9 PM $ 0.000223
-4.32%
$ -- $ 242,874
Mar 20, 8 PM $ 0.000226
-6.21%
$ -- $ 232,652
Mar 20, 7 PM $ 0.000243
+4.68%
$ -- $ 239,564
Mar 20, 6 PM $ 0.000241
-0.32%
$ -- $ 220,579
Mar 20, 5 PM $ 0.000249
+1.28%
$ -- $ 217,264
Mar 20, 4 PM $ 0.000249
+34.20%
$ -- $ 228,724
Mar 20, 3 PM $ 0.000193
-18.45%
$ -- $ 218,598
Mar 20, 2 PM $ 0.00024
-3.48%
$ -- $ 214,080
Mar 20, 1 PM $ 0.000244
-13.19%
$ -- $ 214,457
Mar 20, 12 PM $ 0.000276
+8.81%
$ -- $ 214,133
Mar 20, 11 AM $ 0.00025
-19.23%
$ -- $ 221,065
Mar 20, 10 AM $ 0.000309
+41.09%
$ -- $ 226,873
Mar 20, 9 AM $ 0.00022
+3.76%
$ -- $ 224,528
Mar 20, 8 AM $ 0.000218
+4.16%
$ -- $ 218,043
Mar 20, 7 AM $ 0.000206
-13.83%
$ -- $ 203,488
Mar 20, 6 AM $ 0.000197
-18.21%
$ -- $ 194,111
Mar 20, 5 AM $ 0.000216
-4.77%
$ -- $ 191,374
Mar 20, 4 AM $ 0.000228
-3.83%
$ -- $ 186,069
Mar 20, 3 AM $ 0.000237
-7.96%
$ -- $ 188,025
Mar 20, 2 AM $ 0.000259
+7.97%
$ -- $ 193,123
Mar 20, 1 AM $ 0.000241
+20.71%
$ -- $ 174,675
Mar 20, 12 AM $ 0.000199
-15.00%
$ -- $ 177,763
Mar 19, 11 PM $ 0.000243
+40.85%
$ -- $ 171,991
Mar 19, 10 PM $ 0.000166
+8.70%
$ -- $ 162,365
Mar 19, 9 PM $ 0.000155
-4.88%
$ -- $ 160,643
Mar 19, 8 PM $ 0.000157
-11.14%
$ -- $ 167,085
Mar 19, 7 PM $ 0.000178
+0.65%
$ -- $ 162,803
Mar 19, 6 PM $ 0.000181
-9.19%
$ -- $ 172,562
Mar 19, 5 PM $ 0.000201
+26.18%
$ -- $ 172,078
Mar 19, 4 PM $ 0.000162
+3.88%
$ -- $ 174,311
Mar 19, 3 PM $ 0.000156
-25.09%
$ -- $ 188,133
Mar 19, 2 PM $ 0.00021
-12.35%
$ -- $ 195,410
Mar 19, 1 PM $ 0.000237
-0.69%
$ -- $ 196,136
Mar 19, 12 PM $ 0.000242
+13.86%
$ -- $ 196,882
Mar 19, 11 AM $ 0.000217
-17.70%
$ -- $ 199,650
Mar 19, 10 AM $ 0.000205
+30.28%
$ -- $ 197,946
Mar 19, 9 AM $ 0.000162
-6.54%
$ -- $ 208,107
Mar 19, 8 AM $ 0.000194
-4.36%
$ -- $ 199,438
Mar 19, 7 AM $ 0.000208
-11.26%
$ -- $ 197,508
Mar 19, 6 AM $ 0.000234
+45.12%
$ -- $ 207,709
Mar 19, 5 AM $ 0.000169
-10.17%
$ -- $ 210,507
Mar 19, 4 AM $ 0.000191
-2.16%
$ -- $ 219,463
Mar 19, 3 AM $ 0.000191
+18.20%
$ -- $ 217,512
Mar 19, 2 AM $ 0.000161
+0.41%
$ -- $ 210,447
Mar 19, 1 AM $ 0.000156
-21.56%
$ -- $ 216,440
Mar 19, 12 AM $ 0.000201
+3.70%
$ -- $ 213,067