OLLAMA github.com/ollama/OLLAMA Historical Data

OLLAMA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.000184
-18.96%
$ -- $ 220,328
Mar 18, 10 PM $ 0.000227
+4.51%
$ -- $ 230,087
Mar 18, 9 PM $ 0.000225
-12.60%
$ -- $ 228,796
Mar 18, 8 PM $ 0.000258
+39.63%
$ -- $ 247,576
Mar 18, 7 PM $ 0.000193
-8.05%
$ -- $ 247,324
Mar 18, 6 PM $ 0.000181
-23.74%
$ -- $ 243,556
Mar 18, 5 PM $ 0.000229
-17.71%
$ -- $ 244,230
Mar 18, 4 PM $ 0.00028
+23.06%
$ -- $ 244,909
Mar 18, 3 PM $ 0.000227
+11.84%
$ -- $ 241,723
Mar 18, 2 PM $ 0.000221
+4.77%
$ -- $ 241,663
Mar 18, 1 PM $ 0.000206
-19.27%
$ -- $ 240,301
Mar 18, 12 PM $ 0.000257
+9.44%
$ -- $ 238,585
Mar 18, 11 AM $ 0.000253
-15.72%
$ -- $ 236,597
Mar 18, 10 AM $ 0.000298
+3.42%
$ -- $ 237,178
Mar 18, 9 AM $ 0.000306
-14.02%
$ -- $ 231,006
Mar 18, 8 AM $ 0.000351
+9.90%
$ -- $ 234,493
Mar 18, 7 AM $ 0.000338
-11.06%
$ -- $ 226,178
Mar 18, 6 AM $ 0.000383
+29.82%
$ -- $ 227,926
Mar 18, 5 AM $ 0.000339
-15.74%
$ -- $ 207,692
Mar 18, 4 AM $ 0.000365
-1.60%
$ -- $ 199,498
Mar 18, 3 AM $ 0.000392
+5.60%
$ -- $ 194,935
Mar 18, 2 AM $ 0.000371
-5.20%
$ -- $ 227,549
Mar 18, 1 AM $ 0.000392
-0.54%
$ -- $ 232,535
Mar 18, 12 AM $ 0.000451
-7.59%
$ -- $ 231,628
Mar 17, 11 PM $ 0.000489
+26.55%
$ -- $ 240,454
Mar 17, 10 PM $ 0.000399
-0.27%
$ -- $ 228,027
Mar 17, 9 PM $ 0.000456
+44.98%
$ -- $ 233,683
Mar 17, 8 PM $ 0.000321
+16.10%
$ -- $ 234,171
Mar 17, 7 PM $ 0.00028
+8.69%
$ -- $ 221,738
Mar 17, 6 PM $ 0.000261
+9.91%
$ -- $ 231,867
Mar 17, 5 PM $ 0.000208
-7.40%
$ -- $ 236,581
Mar 17, 4 PM $ 0.000212
-12.25%
$ -- $ 235,039
Mar 17, 3 PM $ 0.000266
-4.39%
$ -- $ 242,162
Mar 17, 2 PM $ 0.000273
+3.82%
$ -- $ 248,611
Mar 17, 1 PM $ 0.000274
-12.69%
$ -- $ 255,827
Mar 17, 12 PM $ 0.000311
+37.28%
$ -- $ 258,696
Mar 17, 11 AM $ 0.000222
-12.37%
$ -- $ 246,885
Mar 17, 10 AM $ 0.000268
+1.56%
$ -- $ 252,752
Mar 17, 9 AM $ 0.00026
-2.19%
$ -- $ 133,804
Mar 17, 8 AM $ 0.000272
+2.90%
$ -- $ 127,254
Mar 17, 7 AM $ 0.00026
-2.33%
$ -- $ 127,438
Mar 17, 6 AM $ 0.000224
-13.51%
$ -- $ 121,275
Mar 17, 5 AM $ 0.000229
-0.23%
$ -- $ 112,298
Mar 17, 4 AM $ 0.000245
+2.22%
$ -- $ 109,176
Mar 17, 3 AM $ 0.000265
-9.00%
$ -- $ 100,804
Mar 17, 2 AM $ 0.000287
-7.70%
$ -- $ 356,094
Mar 17, 1 AM $ 0.000315
+23.48%
$ -- $ 326,231
Mar 17, 12 AM $ 0.000273
+17.99%
$ -- $ 316,515
Mar 16, 11 PM $ 0.000235
-6.32%
$ -- $ 309,716
Mar 16, 10 PM $ 0.000262
+4.42%
$ -- $ 305,525