OLLAMA github.com/ollama/OLLAMA Historical Data

OLLAMA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.000113
+0.17%
$ -- $ 25,997
Apr 17, 6 PM $ 0.000119
+0.00%
$ -- $ 6,607
Apr 13, 5 AM $ 0.0000736
-6.13%
$ -- $ 16,283
Apr 13, 4 AM $ 0.0000789
-0.51%
$ -- $ 14,319
Apr 13, 12 AM $ 0.0000808
+0.00%
$ -- $ 15,237
Apr 12, 9 PM $ 0.0000886
-0.11%
$ -- $ 19,928
Apr 12, 5 PM $ 0.0000915
+0.00%
$ -- $ 32,273
Apr 12, 4 PM $ 0.0000926
-0.60%
$ -- $ 48,452
Apr 12, 1 PM $ 0.0000907
+0.00%
$ -- $ 55,921
Apr 12, 9 AM $ 0.000101
+0.00%
$ -- $ 108,151
Apr 12, 8 AM $ 0.0000989
+0.00%
$ -- $ 114,662
Apr 12, 7 AM $ 0.0000999
+0.00%
$ -- $ 111,951
Apr 12, 12 AM $ 0.000123
-2.52%
$ -- $ 125,536
Apr 11, 11 PM $ 0.000129
-2.15%
$ -- $ 123,477
Apr 11, 10 PM $ 0.000133
+0.00%
$ -- $ 122,146
Apr 11, 8 PM $ 0.000135
-0.86%
$ -- $ 138,230
Apr 11, 7 PM $ 0.000148
+0.00%
$ -- $ 135,618
Apr 11, 6 PM $ 0.000174
+0.00%
$ -- $ 146,819
Apr 11, 5 PM $ 0.000185
+15.14%
$ -- $ 146,981
Apr 11, 4 PM $ 0.000184
-4.83%
$ -- $ 147,580
Apr 11, 3 PM $ 0.000186
-11.82%
$ -- $ 153,404
Apr 11, 2 PM $ 0.000209
+0.22%
$ -- $ 147,152
Apr 11, 1 PM $ 0.000232
-8.14%
$ -- $ 137,843
Apr 11, 12 PM $ 0.000213
-16.87%
$ -- $ 122,298
Apr 11, 11 AM $ 0.000243
-0.30%
$ -- $ 105,791
Apr 11, 9 AM $ 0.000252
+10.68%
$ -- $ 110,196
Apr 11, 8 AM $ 0.000197
-3.30%
$ -- $ 90,233
Apr 11, 7 AM $ 0.000189
+0.00%
$ -- $ 101,784
Apr 11, 6 AM $ 0.000179
-0.69%
$ -- $ 103,426
Apr 11, 5 AM $ 0.000179
+0.16%
$ -- $ 107,134
Apr 11, 3 AM $ 0.000181
+0.00%
$ -- $ 124,942
Apr 11, 12 AM $ 0.000187
+0.00%
$ -- $ 154,924
Apr 10, 11 PM $ 0.000196
+0.00%
$ -- $ 187,060
Apr 10, 10 PM $ 0.000191
-10.97%
$ -- $ 185,333
Apr 10, 9 PM $ 0.000215
+1.93%
$ -- $ 193,686
Apr 10, 8 PM $ 0.000187
-0.70%
$ -- $ 202,292
Apr 10, 7 PM $ 0.000191
+0.00%
$ -- $ 241,149
Apr 10, 6 PM $ 0.000193
+0.28%
$ -- $ 247,660
Apr 10, 5 PM $ 0.000193
-10.26%
$ -- $ 252,287
Apr 10, 4 PM $ 0.000243
-2.55%
$ -- $ 261,835
Apr 10, 3 PM $ 0.000248
+0.00%
$ -- $ 279,853
Apr 10, 2 PM $ 0.000225
+0.00%
$ -- $ 276,035
Apr 10, 1 PM $ 0.000199
-1.99%
$ -- $ 269,072
Apr 10, 12 PM $ 0.000201
+0.05%
$ -- $ 277,818
Apr 10, 11 AM $ 0.000201
+0.00%
$ -- $ 284,791
Apr 10, 10 AM $ 0.000204
-4.59%
$ -- $ 278,730
Apr 10, 9 AM $ 0.000217
-0.82%
$ -- $ 285,470
Apr 10, 8 AM $ 0.000259
-0.98%
$ -- $ 293,718
Apr 10, 7 AM $ 0.000272
-7.30%
$ -- $ 288,766
Apr 10, 6 AM $ 0.000298
-1.19%
$ -- $ 286,157