OLLAMA github.com/ollama/OLLAMA Historical Data

OLLAMA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.000304
-0.45%
$ -- $ 289,124
Apr 10, 4 AM $ 0.000347
+1.46%
$ -- $ 288,951
Apr 10, 2 AM $ 0.000353
-9.38%
$ -- $ 345,967
Apr 10, 1 AM $ 0.000337
-5.55%
$ -- $ 344,189
Apr 10, 12 AM $ 0.000339
-0.79%
$ -- $ 345,642
Apr 9, 11 PM $ 0.000408
+2.63%
$ -- $ 321,469
Apr 9, 10 PM $ 0.000398
+17.52%
$ -- $ 337,055
Apr 9, 9 PM $ 0.000347
-13.10%
$ -- $ 334,372
Apr 9, 8 PM $ 0.000336
+11.31%
$ -- $ 309,759
Apr 9, 7 PM $ 0.000318
-3.63%
$ -- $ 291,839
Apr 9, 6 PM $ 0.00033
-14.55%
$ -- $ 292,450
Apr 9, 5 PM $ 0.000392
-21.94%
$ -- $ 307,241
Apr 9, 1 PM $ 0.000409
+0.00%
$ -- $ 315,199
Apr 9, 11 AM $ 0.000411
-14.89%
$ -- $ 352,449
Apr 9, 10 AM $ 0.000484
-5.32%
$ -- $ 340,364
Apr 9, 9 AM $ 0.00051
+3.17%
$ -- $ 359,823
Apr 9, 8 AM $ 0.000477
+0.00%
$ -- $ 351,830
Apr 9, 6 AM $ 0.000559
-5.60%
$ -- $ 351,749
Apr 9, 5 AM $ 0.000597
+17.12%
$ -- $ 342,458
Apr 9, 4 AM $ 0.000509
-2.07%
$ -- $ 321,222
Apr 9, 3 AM $ 0.000597
+27.81%
$ -- $ 295,698
Apr 9, 2 AM $ 0.000479
+22.23%
$ -- $ 270,975
Apr 9, 1 AM $ 0.000453
+3.98%
$ -- $ 238,778
Apr 9, 12 AM $ 0.000413
-2.82%
$ -- $ 236,932
Apr 8, 11 PM $ 0.000432
-12.38%
$ -- $ 237,728
Apr 8, 10 PM $ 0.000434
+0.00%
$ -- $ 220,435
Apr 8, 9 PM $ 0.000371
-1.96%
$ -- $ 208,606
Apr 8, 8 PM $ 0.000402
+0.66%
$ -- $ 206,828
Apr 8, 7 PM $ 0.00041
+1.11%
$ -- $ 220,764
Apr 8, 6 PM $ 0.000488
+23.88%
$ -- $ 216,049
Apr 8, 5 PM $ 0.000412
-3.64%
$ -- $ 217,621
Apr 8, 3 PM $ 0.000439
+0.00%
$ -- $ 226,087
Apr 8, 2 PM $ 0.000467
+0.86%
$ -- $ 211,384
Apr 8, 1 PM $ 0.000586
+4.71%
$ -- $ 190,184
Apr 8, 10 AM $ 0.00034
+0.76%
$ -- $ 150,461
Apr 8, 9 AM $ 0.000345
+0.00%
$ -- $ 149,750
Apr 8, 8 AM $ 0.000368
+13.33%
$ -- $ 145,229
Apr 8, 7 AM $ 0.000337
-1.46%
$ -- $ 134,203
Apr 8, 6 AM $ 0.00037
+0.00%
$ -- $ 131,196
Apr 8, 5 AM $ 0.000371
+13.44%
$ -- $ 131,325
Apr 8, 4 AM $ 0.000344
+0.00%
$ -- $ 139,484
Apr 8, 3 AM $ 0.000349
+0.00%
$ -- $ 137,745
Apr 8, 2 AM $ 0.000339
-1.69%
$ -- $ 160,855
Apr 8, 1 AM $ 0.000348
-8.76%
$ -- $ 176,656
Apr 8, 12 AM $ 0.00038
-1.80%
$ -- $ 172,116
Apr 7, 11 PM $ 0.000394
+0.00%
$ -- $ 162,782
Apr 7, 8 PM $ 0.000364
-19.34%
$ -- $ 243,567
Apr 7, 7 PM $ 0.000439
+10.49%
$ -- $ 241,857
Apr 7, 6 PM $ 0.000422
-2.10%
$ -- $ 275,251
Apr 7, 5 PM $ 0.000479
+27.48%
$ -- $ 313,708