OLLAMA github.com/ollama/OLLAMA Historical Data

OLLAMA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.000384
-2.71%
$ -- $ 297,487
Apr 7, 2 PM $ 0.000408
-3.06%
$ -- $ 297,974
Apr 7, 1 PM $ 0.000427
-2.26%
$ -- $ 297,011
Apr 7, 12 PM $ 0.000437
-1.94%
$ -- $ 301,991
Apr 7, 10 AM $ 0.00045
-6.32%
$ -- $ 302,807
Apr 7, 7 AM $ 0.000501
+0.00%
$ -- $ 311,809
Apr 7, 3 AM $ 0.000362
-15.28%
$ -- $ 365,462
Apr 7, 2 AM $ 0.000497
-4.17%
$ -- $ 348,098
Apr 7, 1 AM $ 0.000523
-2.13%
$ -- $ 351,246
Apr 6, 11 PM $ 0.000674
+0.00%
$ -- $ 353,631
Apr 6, 10 PM $ 0.000506
-13.82%
$ -- $ 324,063
Apr 6, 9 PM $ 0.000596
+15.74%
$ -- $ 320,364
Apr 6, 8 PM $ 0.000642
-9.96%
$ -- $ 323,916
Apr 6, 7 PM $ 0.000849
+27.72%
$ -- $ 309,678
Apr 6, 6 PM $ 0.000678
+27.55%
$ -- $ 282,753
Apr 6, 5 PM $ 0.000507
+1.01%
$ -- $ 239,209
Apr 6, 4 PM $ 0.000503
-0.70%
$ -- $ 258,019
Apr 6, 3 PM $ 0.000519
+0.36%
$ -- $ 278,700
Apr 6, 2 PM $ 0.000512
-7.54%
$ -- $ 278,757
Apr 6, 12 PM $ 0.000524
-13.29%
$ -- $ 272,856
Apr 6, 11 AM $ 0.00059
+0.18%
$ -- $ 262,833
Apr 6, 10 AM $ 0.000595
-3.85%
$ -- $ 256,308
Apr 6, 9 AM $ 0.000549
+0.94%
$ -- $ 248,884
Apr 6, 7 AM $ 0.000646
-3.66%
$ -- $ 302,713
Apr 6, 6 AM $ 0.000748
-6.57%
$ -- $ 289,884
Apr 6, 5 AM $ 0.000809
-15.21%
$ -- $ 302,503
Apr 6, 4 AM $ 0.000808
+0.77%
$ -- $ 269,720
Apr 6, 2 AM $ 0.000807
+0.00%
$ -- $ 296,194
Apr 6, 1 AM $ 0.000779
-10.84%
$ -- $ 300,218
Apr 6, 12 AM $ 0.000896
+11.86%
$ -- $ 305,012
Apr 5, 11 PM $ 0.000816
+2.96%
$ -- $ 307,474
Apr 5, 10 PM $ 0.000832
-0.67%
$ -- $ 347,575
Apr 5, 9 PM $ 0.000726
-14.26%
$ -- $ 330,134
Apr 5, 8 PM $ 0.000729
+20.23%
$ -- $ 305,670
Apr 5, 7 PM $ 0.000619
+0.00%
$ -- $ 322,110
Apr 5, 6 PM $ 0.00062
-0.06%
$ -- $ 322,964
Apr 5, 5 PM $ 0.000632
-4.00%
$ -- $ 360,308
Apr 5, 4 PM $ 0.000779
+11.07%
$ -- $ 330,313
Apr 5, 3 PM $ 0.000691
+3.04%
$ -- $ 300,296
Apr 5, 2 PM $ 0.000678
-0.85%
$ -- $ 276,486
Apr 5, 1 PM $ 0.000691
+4.16%
$ -- $ 279,472
Apr 5, 12 PM $ 0.000674
+0.00%
$ -- $ 280,164
Apr 5, 11 AM $ 0.000634
+1.71%
$ -- $ 275,557
Apr 5, 10 AM $ 0.000644
-0.37%
$ -- $ 304,646
Apr 5, 9 AM $ 0.000673
+0.66%
$ -- $ 311,685
Apr 5, 8 AM $ 0.000797
-6.24%
$ -- $ 301,300
Apr 5, 7 AM $ 0.000709
-12.00%
$ -- $ 294,010
Apr 5, 6 AM $ 0.000811
+13.22%
$ -- $ 276,144
Apr 5, 5 AM $ 0.000707
+0.00%
$ -- $ 296,386
Apr 5, 4 AM $ 0.000724
+20.24%
$ -- $ 333,752