OLLAMA github.com/ollama/OLLAMA Historical Data

OLLAMA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.000604
-5.72%
$ -- $ 333,084
Apr 5, 2 AM $ 0.000647
+10.66%
$ -- $ 346,530
Apr 5, 1 AM $ 0.000573
+0.00%
$ -- $ 371,110
Apr 5, 12 AM $ 0.000591
-7.87%
$ -- $ 378,779
Apr 4, 11 PM $ 0.000619
-16.63%
$ -- $ 366,666
Apr 4, 10 PM $ 0.000757
+37.85%
$ -- $ 344,254
Apr 4, 9 PM $ 0.000627
-2.21%
$ -- $ 322,060
Apr 4, 8 PM $ 0.000728
-2.62%
$ -- $ 312,022
Apr 4, 7 PM $ 0.000628
-0.53%
$ -- $ 304,513
Apr 4, 6 PM $ 0.000639
-9.89%
$ -- $ 307,666
Apr 4, 5 PM $ 0.00071
+13.86%
$ -- $ 285,316
Apr 4, 4 PM $ 0.000652
-1.33%
$ -- $ 267,873
Apr 4, 1 PM $ 0.000622
-5.91%
$ -- $ 277,050
Apr 4, 12 PM $ 0.000684
+0.00%
$ -- $ 317,275
Apr 4, 11 AM $ 0.000692
-16.99%
$ -- $ 324,884
Apr 4, 10 AM $ 0.000873
+15.78%
$ -- $ 324,219
Apr 4, 9 AM $ 0.000823
-6.44%
$ -- $ 332,861
Apr 4, 8 AM $ 0.000886
-1.46%
$ -- $ 339,870
Apr 4, 7 AM $ 0.000884
-12.43%
$ -- $ 365,101
Apr 4, 6 AM $ 0.00101
-1.75%
$ -- $ 373,740
Apr 4, 5 AM $ 0.00104
+5.11%
$ -- $ 364,937
Apr 4, 4 AM $ 0.000896
-19.94%
$ -- $ 345,676
Apr 4, 3 AM $ 0.00113
-15.54%
$ -- $ 369,908
Apr 4, 2 AM $ 0.00125
+8.92%
$ -- $ 364,211
Apr 4, 1 AM $ 0.00101
-6.74%
$ -- $ 371,293
Apr 4, 12 AM $ 0.00106
-5.69%
$ -- $ 362,935
Apr 3, 11 PM $ 0.00112
-1.38%
$ -- $ 360,813
Apr 3, 10 PM $ 0.00119
+0.66%
$ -- $ 362,268
Apr 3, 9 PM $ 0.00122
+0.09%
$ -- $ 347,460
Apr 3, 8 PM $ 0.00118
-8.96%
$ -- $ 358,641
Apr 3, 6 PM $ 0.00119
+4.79%
$ -- $ 351,909
Apr 3, 2 PM $ 0.0012
+0.00%
$ -- $ 442,550
Apr 3, 11 AM $ 0.00125
+0.00%
$ -- $ 425,754
Apr 3, 10 AM $ 0.00124
-6.50%
$ -- $ 435,951
Apr 3, 9 AM $ 0.00133
-8.56%
$ -- $ 452,832
Apr 3, 8 AM $ 0.0016
+5.72%
$ -- $ 455,939
Apr 3, 7 AM $ 0.00163
+2.12%
$ -- $ 417,684
Apr 3, 6 AM $ 0.00172
-2.85%
$ -- $ 426,900
Apr 3, 5 AM $ 0.00163
-0.20%
$ -- $ 424,480
Apr 3, 4 AM $ 0.00173
-10.73%
$ -- $ 418,108
Apr 3, 3 AM $ 0.00194
+6.37%
$ -- $ 404,011
Apr 3, 2 AM $ 0.00185
+5.50%
$ -- $ 402,347
Apr 3, 1 AM $ 0.00174
+8.37%
$ -- $ 410,497
Apr 3, 12 AM $ 0.00161
-3.63%
$ -- $ 382,868
Apr 2, 11 PM $ 0.00164
-7.16%
$ -- $ 381,103
Apr 2, 10 PM $ 0.00177
+0.00%
$ -- $ 395,410
Apr 2, 9 PM $ 0.00177
-6.30%
$ -- $ 396,540
Apr 2, 8 PM $ 0.00203
-0.74%
$ -- $ 398,262
Apr 2, 7 PM $ 0.00202
+3.10%
$ -- $ 428,206
Apr 2, 6 PM $ 0.00197
+0.70%
$ -- $ 426,424