OLLAMA github.com/ollama/OLLAMA Historical Data

OLLAMA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.00197
+5.06%
$ -- $ 438,497
Apr 2, 4 PM $ 0.00185
-12.21%
$ -- $ 404,393
Apr 2, 3 PM $ 0.00193
-14.93%
$ -- $ 364,174
Apr 2, 2 PM $ 0.00206
+12.86%
$ -- $ 339,058
Apr 2, 1 PM $ 0.00182
+7.71%
$ -- $ 326,292
Apr 2, 12 PM $ 0.0018
+2.50%
$ -- $ 324,682
Apr 2, 11 AM $ 0.00176
-3.84%
$ -- $ 335,618
Apr 2, 10 AM $ 0.0018
+5.88%
$ -- $ 341,257
Apr 2, 9 AM $ 0.0017
-12.29%
$ -- $ 305,550
Apr 2, 8 AM $ 0.00202
+3.71%
$ -- $ 297,280
Apr 2, 7 AM $ 0.00198
+8.36%
$ -- $ 311,441
Apr 2, 6 AM $ 0.00184
+6.79%
$ -- $ 293,292
Apr 2, 5 AM $ 0.00177
-7.42%
$ -- $ 320,920
Apr 2, 4 AM $ 0.00187
+5.99%
$ -- $ 314,204
Apr 2, 3 AM $ 0.00177
-5.86%
$ -- $ 312,594
Apr 2, 2 AM $ 0.00203
-5.18%
$ -- $ 303,550
Apr 2, 1 AM $ 0.00197
+4.86%
$ -- $ 284,101
Apr 2, 12 AM $ 0.00186
+7.65%
$ -- $ 295,122
Apr 1, 11 PM $ 0.00174
+1.71%
$ -- $ 291,518
Apr 1, 10 PM $ 0.0017
+8.23%
$ -- $ 308,844
Apr 1, 9 PM $ 0.00154
-7.12%
$ -- $ 309,932
Apr 1, 8 PM $ 0.00158
-0.64%
$ -- $ 313,707
Apr 1, 7 PM $ 0.00154
+20.01%
$ -- $ 296,627
Apr 1, 6 PM $ 0.00131
-12.46%
$ -- $ 294,168
Apr 1, 5 PM $ 0.00149
+1.79%
$ -- $ 301,410
Apr 1, 3 PM $ 0.00144
-1.11%
$ -- $ 308,352
Apr 1, 2 PM $ 0.00154
-0.06%
$ -- $ 305,498
Apr 1, 1 PM $ 0.00151
-4.78%
$ -- $ 315,549
Apr 1, 12 PM $ 0.00164
-4.50%
$ -- $ 315,313
Apr 1, 11 AM $ 0.00172
-6.90%
$ -- $ 301,729
Apr 1, 10 AM $ 0.00183
+0.29%
$ -- $ 296,213
Apr 1, 9 AM $ 0.00182
+5.16%
$ -- $ 307,080
Apr 1, 8 AM $ 0.00173
-1.89%
$ -- $ 319,614
Apr 1, 7 AM $ 0.0016
-1.68%
$ -- $ 318,424
Apr 1, 6 AM $ 0.00168
-6.59%
$ -- $ 307,246
Apr 1, 5 AM $ 0.00169
+10.84%
$ -- $ 296,677
Apr 1, 4 AM $ 0.00165
-11.30%
$ -- $ 283,445
Apr 1, 3 AM $ 0.00192
+7.32%
$ -- $ 270,227
Apr 1, 2 AM $ 0.0018
+4.01%
$ -- $ 269,730
Apr 1, 1 AM $ 0.00174
-2.11%
$ -- $ 284,247
Apr 1, 12 AM $ 0.00186
-5.05%
$ -- $ 277,541
Mar 31, 11 PM $ 0.00182
+6.93%
$ -- $ 261,723
Mar 31, 10 PM $ 0.00169
-7.94%
$ -- $ 251,905
Mar 31, 9 PM $ 0.00186
+15.91%
$ -- $ 244,602
Mar 31, 8 PM $ 0.0015
-12.22%
$ -- $ 243,381
Mar 31, 7 PM $ 0.00168
+14.88%
$ -- $ 240,465
Mar 31, 6 PM $ 0.00132
+2.92%
$ -- $ 231,664
Mar 31, 5 PM $ 0.00136
-0.52%
$ -- $ 224,466
Mar 31, 4 PM $ 0.00137
-7.18%
$ -- $ 232,415
Mar 31, 3 PM $ 0.00158
-1.72%
$ -- $ 233,584