OLLAMA github.com/ollama/OLLAMA Historical Data

OLLAMA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.00158
-10.70%
$ -- $ 221,395
Mar 31, 1 PM $ 0.00169
+2.99%
$ -- $ 203,402
Mar 31, 12 PM $ 0.00165
+2.55%
$ -- $ 196,726
Mar 31, 11 AM $ 0.00164
+24.93%
$ -- $ 191,262
Mar 31, 10 AM $ 0.0014
+0.13%
$ -- $ 169,177
Mar 31, 9 AM $ 0.00138
+17.40%
$ -- $ 165,224
Mar 31, 8 AM $ 0.0012
-1.94%
$ -- $ 154,671
Mar 31, 7 AM $ 0.00128
+8.19%
$ -- $ 161,111
Mar 31, 6 AM $ 0.00118
-7.05%
$ -- $ 154,155
Mar 31, 5 AM $ 0.00123
+0.00%
$ -- $ 148,432
Mar 31, 4 AM $ 0.00128
+0.00%
$ -- $ 167,640
Mar 31, 3 AM $ 0.00128
+1.73%
$ -- $ 182,834
Mar 31, 2 AM $ 0.00136
+10.31%
$ -- $ 197,376
Mar 31, 1 AM $ 0.00125
+0.23%
$ -- $ 224,627
Mar 31, 12 AM $ 0.00122
+1.96%
$ -- $ 227,248
Mar 30, 11 PM $ 0.00124
-7.59%
$ -- $ 219,332
Mar 30, 10 PM $ 0.00137
+9.49%
$ -- $ 235,257
Mar 30, 9 PM $ 0.00126
-8.23%
$ -- $ 241,407
Mar 30, 8 PM $ 0.00145
+4.01%
$ -- $ 236,563
Mar 30, 7 PM $ 0.00141
-4.21%
$ -- $ 260,710
Mar 30, 6 PM $ 0.00141
-2.99%
$ -- $ 255,756
Mar 30, 5 PM $ 0.00144
+0.35%
$ -- $ 266,664
Mar 30, 4 PM $ 0.00146
-1.07%
$ -- $ 268,998
Mar 30, 3 PM $ 0.00157
+1.37%
$ -- $ 270,120
Mar 30, 2 PM $ 0.0016
+0.00%
$ -- $ 299,838
Mar 30, 12 PM $ 0.00183
-2.05%
$ -- $ 344,029
Mar 30, 11 AM $ 0.00189
-3.35%
$ -- $ 361,997
Mar 30, 10 AM $ 0.0019
-6.27%
$ -- $ 400,972
Mar 30, 9 AM $ 0.00205
+11.65%
$ -- $ 433,926
Mar 30, 8 AM $ 0.00176
+4.07%
$ -- $ 458,692
Mar 30, 6 AM $ 0.00187
-0.25%
$ -- $ 577,471
Mar 30, 5 AM $ 0.0018
-16.18%
$ -- $ 581,759
Mar 30, 4 AM $ 0.00218
+7.83%
$ -- $ 573,180
Mar 30, 3 AM $ 0.00193
+3.10%
$ -- $ 571,838
Mar 30, 2 AM $ 0.00196
+1.12%
$ -- $ 586,793
Mar 30, 1 AM $ 0.00205
+30.48%
$ -- $ 583,940
Mar 30, 12 AM $ 0.00165
+0.52%
$ -- $ 566,515
Mar 29, 11 PM $ 0.00163
-11.69%
$ -- $ 603,671
Mar 29, 10 PM $ 0.00184
-15.18%
$ -- $ 570,715
Mar 29, 9 PM $ 0.00217
+3.36%
$ -- $ 577,779
Mar 29, 8 PM $ 0.00196
+15.62%
$ -- $ 562,457
Mar 29, 7 PM $ 0.00177
+7.18%
$ -- $ 562,667
Mar 29, 6 PM $ 0.00162
-8.37%
$ -- $ 560,000
Mar 29, 5 PM $ 0.00166
+10.11%
$ -- $ 560,255
Mar 29, 4 PM $ 0.00156
+7.69%
$ -- $ 544,009
Mar 29, 3 PM $ 0.00146
+8.86%
$ -- $ 520,470
Mar 29, 2 PM $ 0.00141
-7.50%
$ -- $ 492,511
Mar 29, 1 PM $ 0.0016
-7.61%
$ -- $ 487,259
Mar 29, 12 PM $ 0.00174
+4.98%
$ -- $ 513,060
Mar 29, 11 AM $ 0.00166
+21.49%
$ -- $ 521,406