OLLAMA github.com/ollama/OLLAMA Historical Data

OLLAMA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.00142
+12.88%
$ -- $ 512,796
Mar 29, 9 AM $ 0.00126
+10.62%
$ -- $ 521,991
Mar 29, 8 AM $ 0.00114
-9.57%
$ -- $ 520,223
Mar 29, 7 AM $ 0.00127
-2.46%
$ -- $ 526,209
Mar 29, 6 AM $ 0.00136
-10.39%
$ -- $ 537,699
Mar 29, 5 AM $ 0.00163
+0.01%
$ -- $ 558,665
Mar 29, 4 AM $ 0.00155
-11.04%
$ -- $ 570,281
Mar 29, 3 AM $ 0.00187
+7.58%
$ -- $ 552,630
Mar 29, 2 AM $ 0.00176
+3.83%
$ -- $ 512,037
Mar 29, 1 AM $ 0.00167
-6.42%
$ -- $ 513,393
Mar 29, 12 AM $ 0.00177
-4.80%
$ -- $ 503,124
Mar 28, 11 PM $ 0.00177
-13.01%
$ -- $ 472,988
Mar 28, 10 PM $ 0.00214
-6.42%
$ -- $ 503,395
Mar 28, 9 PM $ 0.00225
+21.35%
$ -- $ 509,218
Mar 28, 8 PM $ 0.00186
+12.55%
$ -- $ 508,414
Mar 28, 7 PM $ 0.00155
+12.51%
$ -- $ 490,692
Mar 28, 6 PM $ 0.00144
-2.34%
$ -- $ 496,638
Mar 28, 5 PM $ 0.0014
+19.79%
$ -- $ 484,982
Mar 28, 3 PM $ 0.00117
+7.93%
$ -- $ 514,554
Mar 28, 2 PM $ 0.00111
-5.16%
$ -- $ 500,419
Mar 28, 1 PM $ 0.00126
+12.04%
$ -- $ 517,055
Mar 28, 12 PM $ 0.00111
-3.23%
$ -- $ 533,319
Mar 28, 11 AM $ 0.00117
+0.64%
$ -- $ 500,574
Mar 28, 10 AM $ 0.00117
-1.46%
$ -- $ 487,547
Mar 28, 9 AM $ 0.00109
-3.22%
$ -- $ 460,293
Mar 28, 8 AM $ 0.00114
-4.11%
$ -- $ 432,201
Mar 28, 7 AM $ 0.00113
-13.28%
$ -- $ 413,212
Mar 28, 6 AM $ 0.00131
+8.75%
$ -- $ 432,517
Mar 28, 5 AM $ 0.00127
+12.11%
$ -- $ 424,037
Mar 28, 4 AM $ 0.0012
+18.44%
$ -- $ 421,898
Mar 28, 3 AM $ 0.00106
+9.84%
$ -- $ 414,858
Mar 28, 2 AM $ 0.001
-1.37%
$ -- $ 424,630
Mar 28, 1 AM $ 0.00101
-16.71%
$ -- $ 431,324
Mar 28, 12 AM $ 0.0012
-9.95%
$ -- $ 431,343
Mar 27, 11 PM $ 0.00134
+25.41%
$ -- $ 443,323
Mar 27, 10 PM $ 0.00106
-8.95%
$ -- $ 424,551
Mar 27, 9 PM $ 0.00117
+7.65%
$ -- $ 409,264
Mar 27, 8 PM $ 0.00114
-12.15%
$ -- $ 402,865
Mar 27, 7 PM $ 0.00128
-11.19%
$ -- $ 400,133
Mar 27, 6 PM $ 0.00146
+14.46%
$ -- $ 397,566
Mar 27, 5 PM $ 0.00129
+9.64%
$ -- $ 395,206
Mar 27, 4 PM $ 0.00117
-5.58%
$ -- $ 360,034
Mar 27, 3 PM $ 0.00131
-17.44%
$ -- $ 378,433
Mar 27, 2 PM $ 0.0015
+8.92%
$ -- $ 375,528
Mar 27, 1 PM $ 0.00128
-9.46%
$ -- $ 361,159
Mar 27, 12 PM $ 0.00141
+3.44%
$ -- $ 361,305
Mar 27, 11 AM $ 0.00133
+7.53%
$ -- $ 368,252
Mar 27, 10 AM $ 0.00115
-1.61%
$ -- $ 368,601
Mar 27, 9 AM $ 0.00127
-0.37%
$ -- $ 362,747
Mar 27, 8 AM $ 0.00129
+15.87%
$ -- $ 402,129