OLLAMA github.com/ollama/OLLAMA Historical Data

OLLAMA
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.000233
+0.00%
$ -- $ 209,566
Apr 26, 3 PM $ 0.000235
+0.86%
$ -- $ 216,524
Apr 26, 1 PM $ 0.000235
+0.00%
$ -- $ 226,934
Apr 26, 10 AM $ 0.000245
-0.04%
$ -- $ 237,861
Apr 26, 7 AM $ 0.00024
+0.00%
$ -- $ 272,950
Apr 26, 6 AM $ 0.000244
+0.00%
$ -- $ 269,528
Apr 26, 4 AM $ 0.000215
+0.00%
$ -- $ 256,729
Apr 26, 3 AM $ 0.000236
+2.90%
$ -- $ 247,156
Apr 26, 2 AM $ 0.000226
-3.70%
$ -- $ 235,976
Apr 26, 1 AM $ 0.000231
+0.00%
$ -- $ 224,878
Apr 26, 12 AM $ 0.000251
+7.28%
$ -- $ 215,854
Apr 25, 9 PM $ 0.000237
+0.00%
$ -- $ 230,935
Apr 25, 8 PM $ 0.000213
+0.00%
$ -- $ 223,222
Apr 25, 7 PM $ 0.000216
+0.00%
$ -- $ 241,087
Apr 25, 10 AM $ 0.000243
+10.02%
$ -- $ 259,706
Apr 25, 9 AM $ 0.000233
+0.83%
$ -- $ 253,322
Apr 25, 8 AM $ 0.000234
+0.00%
$ -- $ 219,742
Apr 25, 7 AM $ 0.000249
+5.97%
$ -- $ 211,198
Apr 25, 6 AM $ 0.000206
+0.00%
$ -- $ 204,786
Apr 25, 5 AM $ 0.000209
+0.00%
$ -- $ 233,183
Apr 25, 3 AM $ 0.000219
+0.00%
$ -- $ 243,777
Apr 25, 2 AM $ 0.000204
+0.00%
$ -- $ 243,287
Apr 25, 1 AM $ 0.000222
-5.10%
$ -- $ 239,784
Apr 25, 12 AM $ 0.000252
+0.00%
$ -- $ 250,192
Apr 24, 11 PM $ 0.000234
+0.00%
$ -- $ 257,173
Apr 24, 10 PM $ 0.000217
-8.29%
$ -- $ 261,433
Apr 24, 9 PM $ 0.000215
+0.00%
$ -- $ 272,662
Apr 24, 8 PM $ 0.000218
-11.18%
$ -- $ 273,618
Apr 24, 7 PM $ 0.000245
-16.15%
$ -- $ 275,237
Apr 24, 6 PM $ 0.000263
+0.00%
$ -- $ 249,981
Apr 24, 4 PM $ 0.000218
+0.00%
$ -- $ 237,218
Apr 24, 3 PM $ 0.000212
+2.94%
$ -- $ 232,975
Apr 24, 2 PM $ 0.000192
-5.11%
$ -- $ 218,360
Apr 24, 10 AM $ 0.000201
+0.00%
$ -- $ 220,341
Apr 24, 7 AM $ 0.0002
-8.32%
$ -- $ 245,746
Apr 24, 6 AM $ 0.00019
+0.00%
$ -- $ 224,187
Apr 24, 5 AM $ 0.00021
+1.92%
$ -- $ 215,800
Apr 24, 3 AM $ 0.000198
-2.24%
$ -- $ 205,979
Apr 24, 2 AM $ 0.000216
+1.94%
$ -- $ 198,156
Apr 24, 1 AM $ 0.000208
+2.29%
$ -- $ 191,222
Apr 24, 12 AM $ 0.000188
+0.00%
$ -- $ 179,970
Apr 23, 11 PM $ 0.000205
-5.95%
$ -- $ 171,232
Apr 23, 10 PM $ 0.000206
-6.00%
$ -- $ 166,577
Apr 23, 9 PM $ 0.00023
-1.13%
$ -- $ 152,180
Apr 23, 7 PM $ 0.000201
+12.07%
$ -- $ 135,494
Apr 23, 6 PM $ 0.000173
+0.00%
$ -- $ 141,848
Apr 23, 3 PM $ 0.000173
-0.55%
$ -- $ 137,857
Apr 23, 2 PM $ 0.000187
+0.00%
$ -- $ 128,473
Apr 23, 12 PM $ 0.000186
+0.00%
$ -- $ 125,907
Apr 23, 11 AM $ 0.000188
+0.00%
$ -- $ 124,880
Download