PEERJS github.com/peers/PEERJS Historical Data

PEERJS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.000571
+0.00%
$ 571,428 $ 64,852
Apr 3, 11 PM $ 0.000418
+0.00%
$ 417,872 $ 91,619
Apr 3, 7 AM $ 0.000173
+0.00%
$ 172,860 $ 51,631
Apr 3, 6 AM $ 0.000141
+0.00%
$ 141,293 $ 45,243
Apr 3, 5 AM $ 0.000122
+0.00%
$ 122,216 $ 41,348
Apr 3, 4 AM $ 0.00011
+0.00%
$ 110,298 $ 38,490
Apr 3, 12 AM $ 0.000104
+11.08%
$ 103,610 $ 36,554
Apr 2, 11 PM $ 0.000102
+7.01%
$ 102,124 $ 34,418
Apr 2, 9 PM $ 0.000103
+0.00%
$ 102,578 $ 24,016
Apr 2, 5 PM $ 0.0000864
+0.00%
$ 86,413 $ 23,759
Apr 2, 4 PM $ 0.0000831
+6.30%
$ 83,077 $ 25,018
Apr 2, 4 AM $ 0.0000679
+0.00%
$ 67,883 $ 19,093
Apr 2, 3 AM $ 0.0000593
+0.00%
$ 59,313 $ 18,064
Apr 2, 1 AM $ 0.0000563
+0.00%
$ 56,333 $ 16,877
Apr 1, 11 PM $ 0.0000438
+0.00%
$ 43,831 $ 14,374
Apr 1, 10 PM $ 0.000044
+0.00%
$ 43,989 $ 14,975
Apr 1, 9 PM $ 0.0000486
+0.00%
$ 48,634 $ 13,572
Apr 1, 3 PM $ 0.0000449
+1.94%
$ 44,907 $ 9,960
Apr 1, 2 PM $ 0.0000441
+0.00%
$ 44,072 $ 9,569
Apr 1, 4 AM $ 0.0000345
+0.00%
$ 34,461 $ 7,002
Mar 31, 10 AM $ 0.0000257
+0.00%
$ 25,730 $ 6,270
Mar 31, 4 AM $ 0.000024
+0.00%
$ 23,968 $ 9,522
Mar 30, 8 PM $ 0.0000252
+0.00%
$ 25,160 $ 7,092
Mar 30, 6 AM $ 0.0000299
-3.35%
$ 29,891 $ 6,490
Mar 30, 5 AM $ 0.0000311
+0.00%
$ 31,054 $ 3,863
Mar 30, 4 AM $ 0.0000288
+10.70%
$ 28,764 $ 2,638
Mar 30, 3 AM $ 0.000026
+0.00%
$ 25,980 $ 1,648
Mar 29, 9 PM $ 0.0000232
+0.00%
$ 23,212 $ 1,913
Mar 29, 1 AM $ 0.0000216
+0.00%
$ 21,568 $ 2,646
Mar 28, 7 PM $ 0.0000235
+0.00%
$ 23,518 $ 3,779
Mar 28, 6 AM $ 0.0000225
+0.00%
$ 22,534 $ 7,608
Mar 28, 12 AM $ 0.0000242
+7.60%
$ 24,219 $ 10,217
Mar 27, 10 PM $ 0.0000229
+0.00%
$ 22,880 $ 9,010
Mar 27, 5 PM $ 0.0000225
+9.92%
$ 22,527 $ 8,892
Mar 27, 3 PM $ 0.0000186
+0.00%
$ 18,562 $ 6,781
Mar 27, 2 PM $ 0.0000165
+0.00%
$ 16,453 $ 5,988
Mar 27, 6 AM $ 0.0000246
+0.00%
$ 24,649 $ 5,969
Mar 27, 5 AM $ 0.0000269
+0.00%
$ 26,894 $ 4,924
Mar 27, 3 AM $ 0.000027
+0.00%
$ 27,037 $ 2,473
Mar 24, 11 PM $ 0.0000221
+0.00%
$ 22,075 $ 1,952
Mar 22, 1 PM $ 0.0000241
+0.00%
$ 24,116 $ 812
Mar 20, 7 PM $ 0.0000193
+0.00%
$ 19,263 $ 4,177
Mar 20, 7 AM $ 0.0000255
+0.00%
$ 25,451 $ 7,033
Mar 20, 3 AM $ 0.000022
+0.00%
$ 22,017 $ 7,824
Mar 19, 9 PM $ 0.0000212
+0.00%
$ 21,215 $ 10,915
Mar 19, 5 PM $ 0.0000246
+0.00%
$ 24,614 $ 14,283
Mar 19, 2 PM $ 0.0000246
+0.00%
$ 24,616 $ 14,868
Mar 19, 12 PM $ 0.0000278
+0.00%
$ 27,773 $ 24,948
Mar 19, 11 AM $ 0.0000282
+0.00%
$ 28,242 $ 27,393
Mar 19, 7 AM $ 0.0000276
+0.00%
$ 27,592 $ 31,623