GreenEnvCoalition Historical Data

GEC
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0000702
+0.00%
$ -- $ 187
Mar 17, 2026 $ 0.0000717
+0.00%
$ 15,051 $ 0.001
Nov 23, 2025 $ 0.000111
+9.52%
$ -- $ 6,705
Nov 22, 2025 $ 0.000102
-13.26%
$ -- $ 6,233
Apr 6, 2025 $ 0.000115
+0.00%
$ 24,177 $ 5
Mar 29, 2025 $ 0.000118
+0.00%
$ 24,691 $ 0.1
Mar 26, 2025 $ 0.000116
+0.23%
$ -- $ 0
Mar 25, 2025 $ 0.000118
-0.95%
$ 24,804 $ 0
Mar 23, 2025 $ 0.000119
-2.83%
$ 25,053 $ 35
Mar 22, 2025 $ 0.00014
+11.83%
$ -- $ 12
Mar 21, 2025 $ 0.000121
+0.80%
$ 25,446 $ 10
Mar 13, 2025 $ 0.000127
+0.00%
$ -- $ 133
Mar 6, 2025 $ 0.000141
+0.00%
$ -- $ 395
Feb 27, 2025 $ 0.000136
+0.00%
$ -- $ 767
Aug 17, 2024 $ 0.000249
+0.00%
$ -- $ 5,570
Aug 16, 2024 $ 0.000249
-0.12%
$ 52,323 $ 5,570
Aug 8, 2024 $ 0.000426
+0.00%
$ -- $ 14,620
Aug 7, 2024 $ 0.000426
-0.16%
$ 89,511 $ 14,620
Aug 4, 2024 $ 0.000374
-0.19%
$ -- $ 4,446
Aug 3, 2024 $ 0.000374
-18.24%
$ 78,638 $ 50,081
Aug 2, 2024 $ 0.000458
-18.26%
$ 96,176 $ 59,647
May 10, 2024 $ 0.000285
-0.35%
$ 59,908 $ 6,455
Dec 14, 2023 $ 0.000572
+0.00%
$ -- $ 5,622
Dec 13, 2023 $ 0.000572
+4.38%
$ 120,180 $ 5,622
Dec 12, 2023 $ 0.000548
+30.12%
$ 115,141 $ 12,187
Dec 11, 2023 $ 0.000421
-0.08%
$ 88,488 $ 4,313
Dec 6, 2023 $ 0.00262
+0.00%
$ 549,970 $ 11,582
Dec 5, 2023 $ 0.00262
+0.00%
$ 549,970 $ 5,791
Dec 1, 2023 $ 0.00265
+0.01%
$ 556,505 $ 35,847
Nov 30, 2023 $ 0.00265
+54.91%
$ 556,466 $ 120,382
Nov 29, 2023 $ 0.00313
+0.00%
$ -- $ 27,108
Nov 28, 2023 $ 0.00313
-20.64%
$ 657,161 $ 208,603
Nov 27, 2023 $ 0.000884
-0.11%
$ 185,697 $ 22,781
Sep 13, 2023 $ 0.157
-0.19%
$ -- $ 61,694
Sep 12, 2023 $ 0.158
+11.79%
$ 33.11 million $ 61,864
Sep 11, 2023 $ 0.141
+128.50%
$ 29.59 million $ 99,811
Sep 9, 2023 $ 0.0819
+1.29%
$ -- $ 33,623
Sep 8, 2023 $ 0.0808
-93.54%
$ 16.97 million $ 306,330
Sep 7, 2023 $ 0.14
-0.01%
$ -- $ 54,118
Sep 6, 2023 $ 0.14
-16.13%
$ 29.35 million $ 54,128
Download