GreenEnvCoalition Historical Data

GEC
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000717
+0.00%
$ -- $ 0.001
Nov 17 $ 0.000102
-13.26%
$ -- $ 6,233
Mar 24 $ 0.000118
-1.40%
$ -- $ 0
Mar 17 $ 0.00014
+16.77%
$ 25,053 $ 22
Mar 10 $ 0.000127
+0.00%
$ -- $ 133
Mar 3 $ 0.000141
+0.00%
$ -- $ 395
Feb 24 $ 0.000136
+0.00%
$ -- $ 767
Aug 12 $ 0.000249
-0.12%
$ -- $ 11,141
Aug 5 $ 0.000426
-0.16%
$ -- $ 29,239
Jul 29 $ 0.000374
-33.16%
$ -- $ 109,728
May 6 $ 0.000285
-0.35%
$ -- $ 6,455
Dec 11 $ 0.000572
+35.71%
$ -- $ 27,743
Dec 4 $ 0.00262
+0.00%
$ -- $ 17,373
Nov 27 $ 0.00265
+199.34%
$ -- $ 414,720
Sep 11 $ 0.157
+154.67%
$ -- $ 223,369
Sep 4 $ 0.0819
-50.86%
$ -- $ 448,199
Download