SPARTA Historical Data

SPARTA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅823
+0.00%
$ 7,680 $ 0
Today, at 9 AM $ 0.0₅823
+0.05%
$ 7,680 $ 0
Today, at 8 AM $ 0.0₅821
+0.04%
$ 7,660 $ 0
Today, at 7 AM $ 0.0₅821
-0.28%
$ 7,655 $ 0
Today, at 6 AM $ 0.0₅822
-0.11%
$ 7,669 $ 0
Today, at 5 AM $ 0.0₅827
-0.01%
$ 7,715 $ 0
Today, at 4 AM $ 0.0₅827
+0.21%
$ 7,716 $ 0
Today, at 3 AM $ 0.0₅825
+0.07%
$ 7,698 $ 0
Today, at 2 AM $ 0.0₅83
+0.01%
$ 7,746 $ 0
Today, at 1 AM $ 0.0₅83
-0.03%
$ 7,741 $ 0
Yesterday, at 12 AM $ 0.0₅829
-0.29%
$ 7,736 $ 0
Yesterday, at 11 PM $ 0.0₅828
+0.20%
$ 7,726 $ 0
Yesterday, at 10 PM $ 0.0₅829
+0.02%
$ 7,733 $ 0
Yesterday, at 9 PM $ 0.0₅83
+0.05%
$ 7,742 $ 0
Yesterday, at 8 PM $ 0.0₅832
-0.03%
$ 7,760 $ 0
Yesterday, at 7 PM $ 0.0₅834
-0.01%
$ 7,780 $ 0
Yesterday, at 6 PM $ 0.0₅844
+0.15%
$ 7,874 $ 0
Yesterday, at 5 PM $ 0.0₅844
-0.31%
$ 7,872 $ 0
Yesterday, at 4 PM $ 0.0₅849
-0.33%
$ 7,922 $ 0
Yesterday, at 3 PM $ 0.0₅848
-0.85%
$ 7,910 $ 1
Yesterday, at 2 PM $ 0.0₅859
-0.29%
$ 8,013 $ 0
Yesterday, at 1 PM $ 0.0₅852
+0.34%
$ 7,950 $ 0
Yesterday, at 12 PM $ 0.0₅85
+0.00%
$ 7,928 $ 0
Yesterday, at 11 AM $ 0.0₅851
-0.19%
$ 7,941 $ 0
Yesterday, at 10 AM $ 0.0₅854
+0.26%
$ 7,967 $ 0
Yesterday, at 9 AM $ 0.0₅853
+0.14%
$ 7,960 $ 0
Yesterday, at 8 AM $ 0.0₅849
-0.14%
$ 7,922 $ 0
Yesterday, at 7 AM $ 0.0₅852
+0.38%
$ 7,949 $ 0
Yesterday, at 6 AM $ 0.0₅847
-0.03%
$ 7,903 $ 0
Yesterday, at 5 AM $ 0.0₅848
-0.10%
$ 7,911 $ 0
Yesterday, at 4 AM $ 0.0₅851
-0.17%
$ 7,938 $ 0
Yesterday, at 3 AM $ 0.0₅853
-0.13%
$ 7,956 $ 0
Yesterday, at 2 AM $ 0.0₅854
+0.33%
$ 7,967 $ 0
Yesterday, at 1 AM $ 0.0₅851
+0.06%
$ 7,938 $ 0
Apr 14, 12 AM $ 0.0₅857
+0.34%
$ 7,996 $ 0
Apr 13, 11 PM $ 0.0₅852
+0.33%
$ 7,946 $ 0
Apr 13, 10 PM $ 0.0₅845
+1.73%
$ 7,882 $ 0
Apr 13, 9 PM $ 0.0₅831
-0.21%
$ 7,749 $ 0
Apr 13, 8 PM $ 0.0₅83
+0.11%
$ 7,746 $ 0
Apr 13, 7 PM $ 0.0₅824
+0.13%
$ 7,692 $ 0
Apr 13, 6 PM $ 0.0₅822
-0.53%
$ 7,670 $ 0
Apr 13, 5 PM $ 0.0₅825
-0.24%
$ 7,697 $ 0
Apr 13, 4 PM $ 0.0₅821
+0.49%
$ 7,660 $ 1
Apr 13, 3 PM $ 0.0₅823
-0.27%
$ 7,680 $ 0
Apr 13, 2 PM $ 0.0₅822
+0.58%
$ 7,668 $ 0
Apr 13, 1 PM $ 0.0₅817
+0.35%
$ 7,625 $ 0
Apr 13, 12 PM $ 0.0₅813
+0.27%
$ 7,586 $ 0
Apr 13, 11 AM $ 0.0₅81
+0.02%
$ 7,556 $ 0
Apr 13, 10 AM $ 0.0₅81
-0.13%
$ 7,554 $ 0
Apr 13, 9 AM $ 0.0₅812
+0.17%
$ 7,572 $ 0
Download