SPARTA Historical Data

SPARTA
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0₅825
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.0₅825
-1.13%
$ 7,689 $ 0
Apr 28, 2026 $ 0.0₅833
-1.05%
$ 7,764 $ 0
Apr 27, 2026 $ 0.0₅84
-2.71%
$ 7,832 $ 0
Apr 26, 2026 $ 0.0₅861
+0.67%
$ 8,028 $ 0
Apr 25, 2026 $ 0.0₅855
-0.12%
$ 7,969 $ 1
Apr 24, 2026 $ 0.0₅856
+0.10%
$ 7,982 $ 0
Apr 23, 2026 $ 0.0₅851
-1.38%
$ 7,938 $ 0
Apr 22, 2026 $ 0.0₅867
+1.57%
$ 8,079 $ 0
Apr 21, 2026 $ 0.0₅851
+0.68%
$ 7,935 $ 0
Apr 20, 2026 $ 0.0₅847
+2.16%
$ 7,894 $ 0
Apr 19, 2026 $ 0.0₅827
-3.22%
$ 7,715 $ 0
Apr 18, 2026 $ 0.0₅856
-2.78%
$ 7,979 $ 0
Apr 17, 2026 $ 0.0₅881
-0.10%
$ 8,213 $ 0
Apr 16, 2026 $ 0.0₅88
+4.76%
$ 8,215 $ 0
Apr 15, 2026 $ 0.0₅84
+0.96%
$ 7,833 $ 0
Apr 14, 2026 $ 0.0₅828
-3.05%
$ 7,726 $ 0
Apr 13, 2026 $ 0.0₅852
+5.67%
$ 7,946 $ 0
Apr 12, 2026 $ 0.0₅806
-4.14%
$ 7,517 $ 0
Apr 11, 2026 $ 0.0₅84
+0.08%
$ 7,834 $ 0
Apr 10, 2026 $ 0.0₅839
+1.80%
$ 7,824 $ 0
Apr 9, 2026 $ 0.0₅827
+1.28%
$ 7,718 $ 0
Apr 8, 2026 $ 0.0₅818
-3.39%
$ 7,634 $ 0
Apr 7, 2026 $ 0.0₅843
+6.63%
$ 7,863 $ 0
Apr 6, 2026 $ 0.0₅789
-1.97%
$ 7,365 $ 1
Mar 30, 2026 $ 0.0₅836
+3.51%
$ -- $ 0
Mar 29, 2026 $ 0.0₅805
-0.72%
$ 7,515 $ 0
Mar 28, 2026 $ 0.0₅811
-1.19%
$ 7,565 $ 0
Mar 27, 2026 $ 0.0₅818
-4.23%
$ 7,628 $ 0
Mar 26, 2026 $ 0.0₅856
-5.39%
$ 7,987 $ 0
Mar 25, 2026 $ 0.0₅905
+0.79%
$ 8,444 $ 0
Mar 24, 2026 $ 0.0₅895
-0.71%
$ 8,350 $ 0
Mar 23, 2026 $ 0.0₅902
+5.75%
$ 8,413 $ 0
Mar 22, 2026 $ 0.0₅856
-2.94%
$ 7,990 $ 0
Mar 21, 2026 $ 0.0₅886
-0.10%
$ 8,263 $ 0
Mar 20, 2026 $ 0.0₅88
+0.31%
$ 8,208 $ 0
Mar 19, 2026 $ 0.0₅879
-1.12%
$ 8,205 $ 0
Mar 18, 2026 $ 0.0₅883
-5.79%
$ 8,242 $ 0
Mar 17, 2026 $ 0.0₅938
-1.28%
$ 8,749 $ 0
Mar 16, 2026 $ 0.0₅945
+3.92%
$ 8,821 $ 0
Mar 15, 2026 $ 0.0₅916
+5.53%
$ 8,549 $ 0
Mar 14, 2026 $ 0.0₅866
-0.31%
$ 8,082 $ 0
Mar 13, 2026 $ 0.0₅869
+1.39%
$ 8,111 $ 0
Mar 12, 2026 $ 0.0₅857
+0.35%
$ 8,000 $ 0
Mar 11, 2026 $ 0.0₅857
+1.46%
$ 7,999 $ 0
Mar 10, 2026 $ 0.0₅845
+0.86%
$ 7,887 $ 0
Mar 9, 2026 $ 0.0₅843
+4.58%
$ 7,865 $ 0
Mar 8, 2026 $ 0.0₅808
-1.32%
$ 7,546 $ 0
Mar 7, 2026 $ 0.0₅819
-1.85%
$ 7,648 $ 0
Mar 6, 2026 $ 0.0₅841
-3.77%
$ 7,849 $ 0
Download