SPARTA Historical Data

SPARTA
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0₅686
+3.11%
$-- $0
Jun 22 $0.0₅657
-9.88%
$6,144 $5
Jun 15 $0.0₅738
+2.37%
$6,817 $0
Jun 8 $0.0₅643
-2.92%
$-- $0
May 25 $0.0₅824
-3.07%
$-- $0.1
May 18 $0.0₅855
+1.45%
$7,900 $0.1
May 11 $0.0₅861
-11.67%
$7,969 $28
May 4 $0.0₅913
+2.73%
$9,107 $0.1
Apr 27 $0.0₅825
-4.47%
$-- $0
Apr 20 $0.0₅855
+3.12%
$8,028 $3
Apr 13 $0.0₅856
+6.18%
$7,715 $2
Apr 6 $0.0₅84
+4.28%
$7,517 $2
Mar 30 $0.0₅836
+3.51%
$-- $0
Mar 23 $0.0₅811
-4.92%
$7,515 $1
Mar 16 $0.0₅856
-5.82%
$7,990 $2
Mar 9 $0.0₅916
+13.68%
$8,549 $2
Mar 2 $0.0₅819
-0.58%
$7,546 $1
Feb 23 $0.0₅822
+1.44%
$7,675 $3
Feb 16 $0.0₅837
-0.59%
$7,591 $3
Feb 9 $0.0₅865
+2.06%
$7,893 $3
Feb 2 $0.0₅862
+0.89%
$7,939 $0
Jan 26 $0.0000114
-1.71%
$-- $3
Jan 19 $0.0000124
-8.80%
$10,751 $8
Jan 12 $0.000014
+3.70%
$12,963 $4
Jan 5 $0.0000131
-3.16%
$12,515 $65
Dec 29 $0.0000124
+1.18%
$-- $2
Dec 22 $0.0000123
-0.80%
$11,457 $5
Dec 15 $0.0000124
-5.07%
$11,592 $62
Dec 8 $0.0000133
+1.03%
$12,208 $4
Dec 1 $0.0000133
-2.33%
$12,331 $4
Nov 24 $0.0000136
+4.15%
$13,255 $5
Nov 17 $0.0000126
-7.67%
$12,754 $4
Nov 10 $0.0000138
-16.52%
$13,149 $45
Nov 3 $0.0000159
-15.91%
$15,992 $47
Oct 27 $0.0000189
-6.88%
$18,059 $18
Oct 20 $0.0000196
+3.53%
$19,455 $17
Oct 13 $0.0000188
-6.42%
$18,340 $120
Oct 6 $0.0000181
-22.11%
$19,405 $19
Sep 29 $0.0000235
+8.70%
$22,340 $49
Sep 22 $0.000021
-13.84%
$20,769 $18
Sep 15 $0.0000245
+0.04%
$23,397 $21
Sep 8 $0.0000261
+7.69%
$23,768 $872
Sep 1 $0.0000236
+0.36%
$23,521 $18
Aug 25 $0.0000235
-2.33%
$22,943 $20
Aug 18 $0.0000236
+84.61%
$23,009 $16
Aug 11 $0.0000129
-39.41%
$12,406 $14
Aug 4 $0.000021
+11.31%
$20,537 $15
Jul 28 $0.0000184
-15.09%
$18,083 $13
Jul 21 $0.0000214
+2.90%
$21,015 $13
Jul 7 $0.0000183
+5.97%
$-- $11
Download