SPARTA Historical Data

SPARTA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0₅836
-2.94%
$ 7,893 $ 0
Feb 14, 2026 $ 0.0₅865
+4.89%
$ 8,071 $ 0
Feb 13, 2026 $ 0.0₅826
+7.81%
$ 7,715 $ 0
Feb 12, 2026 $ 0.0₅762
-1.27%
$ 7,116 $ 0
Feb 11, 2026 $ 0.0₅78
-3.35%
$ 7,279 $ 0
Feb 10, 2026 $ 0.0₅809
-4.82%
$ 7,547 $ 0
Feb 9, 2026 $ 0.0₅851
+0.41%
$ 7,941 $ 0
Feb 8, 2026 $ 0.0₅851
-0.40%
$ 7,939 $ 0
Feb 7, 2026 $ 0.0₅862
+0.89%
$ 8,048 $ 0
Jan 30, 2026 $ 0.0000114
-0.53%
$ -- $ 0
Jan 29, 2026 $ 0.0000115
-6.10%
$ 10,700 $ 0
Jan 28, 2026 $ 0.0000122
-1.28%
$ 11,426 $ 1
Jan 27, 2026 $ 0.0000124
+2.64%
$ 11,585 $ 1
Jan 26, 2026 $ 0.0000121
+4.69%
$ 11,322 $ 1
Jan 25, 2026 $ 0.0000115
-7.02%
$ 10,751 $ 1
Jan 24, 2026 $ 0.0000124
+0.10%
$ 11,579 $ 1
Jan 23, 2026 $ 0.0000124
-0.61%
$ 11,581 $ 1
Jan 22, 2026 $ 0.0000125
+0.25%
$ 11,672 $ 1
Jan 21, 2026 $ 0.0000125
+1.92%
$ 11,673 $ 4
Jan 20, 2026 $ 0.0000123
-5.46%
$ 11,458 $ 1
Jan 19, 2026 $ 0.000013
-4.70%
$ 12,099 $ 1
Jan 18, 2026 $ 0.0000139
-0.59%
$ 12,963 $ 1
Jan 17, 2026 $ 0.000014
-0.74%
$ 13,071 $ 1
Jan 16, 2026 $ 0.0000141
+1.78%
$ 13,147 $ 1
Jan 15, 2026 $ 0.0000138
-2.72%
$ 12,912 $ 1
Jan 14, 2026 $ 0.0000142
+0.23%
$ 13,275 $ 1
Jan 13, 2026 $ 0.0000143
+5.70%
$ 13,338 $ 1
Jan 12, 2026 $ 0.0000135
+0.05%
$ 12,611 $ 1
Jan 11, 2026 $ 0.0000134
+1.83%
$ 12,515 $ 1
Jan 10, 2026 $ 0.0000131
-0.42%
$ 12,273 $ 1
Jan 9, 2026 $ 0.0000132
-1.80%
$ 12,325 $ 1
Jan 8, 2026 $ 0.0000135
-0.83%
$ 12,568 $ 64
Dec 31, 2025 $ 0.0000124
+0.65%
$ -- $ 1
Dec 30, 2025 $ 0.0000122
+0.47%
$ 11,474 $ 1
Dec 29, 2025 $ 0.0000122
-0.63%
$ 11,378 $ 1
Dec 28, 2025 $ 0.0000122
-0.51%
$ 11,457 $ 1
Dec 27, 2025 $ 0.0000123
+1.85%
$ 11,435 $ 1
Dec 26, 2025 $ 0.000012
+0.48%
$ 11,274 $ 1
Dec 25, 2025 $ 0.0000122
+0.37%
$ 11,205 $ 1
Dec 24, 2025 $ 0.0000121
-0.59%
$ 11,353 $ 1
Dec 23, 2025 $ 0.0000122
-1.36%
$ 11,390 $ 1
Dec 22, 2025 $ 0.0000123
-0.40%
$ 11,564 $ 1
Dec 21, 2025 $ 0.0000123
-0.10%
$ 11,592 $ 1
Dec 20, 2025 $ 0.0000124
-2.73%
$ 11,526 $ 59
Dec 19, 2025 $ 0.0000127
+6.19%
$ 11,911 $ 1
Dec 18, 2025 $ 0.000012
-2.48%
$ 11,251 $ 1
Dec 17, 2025 $ 0.0000123
-3.25%
$ 11,578 $ 1
Dec 16, 2025 $ 0.0000127
-0.07%
$ 11,886 $ 1
Dec 15, 2025 $ 0.0000126
-3.04%
$ 11,850 $ 1
Dec 14, 2025 $ 0.000013
-2.27%
$ 12,208 $ 1