SPARTA Historical Data

SPARTA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $0.0000121
-0.59%
$11,353 $1
Dec 23, 2025 $0.0000122
-1.36%
$11,390 $1
Dec 22, 2025 $0.0000123
-0.40%
$11,564 $1
Dec 21, 2025 $0.0000123
-0.10%
$11,592 $1
Dec 20, 2025 $0.0000124
-2.73%
$11,526 $59
Dec 19, 2025 $0.0000127
+6.19%
$11,911 $1
Dec 18, 2025 $0.000012
-2.48%
$11,251 $1
Dec 17, 2025 $0.0000123
-3.25%
$11,578 $1
Dec 16, 2025 $0.0000127
-0.07%
$11,886 $1
Dec 15, 2025 $0.0000126
-3.04%
$11,850 $1
Dec 14, 2025 $0.000013
-2.27%
$12,208 $1
Dec 13, 2025 $0.0000133
+0.03%
$12,447 $1
Dec 12, 2025 $0.0000133
-2.35%
$12,449 $1
Dec 11, 2025 $0.0000137
-0.26%
$12,794 $1
Dec 10, 2025 $0.0000138
-0.53%
$12,910 $1
Dec 9, 2025 $0.0000139
+4.21%
$13,003 $1
Dec 8, 2025 $0.0000134
+1.73%
$12,531 $1
Dec 7, 2025 $0.0000132
+0.34%
$12,331 $1
Dec 6, 2025 $0.0000133
-0.25%
$12,400 $1
Dec 5, 2025 $0.0000133
-4.55%
$12,433 $1
Dec 4, 2025 $0.000014
-3.80%
$13,058 $1
Dec 3, 2025 $0.0000145
+4.11%
$13,523 $1
Dec 2, 2025 $0.000014
+10.19%
$13,077 $1
Dec 1, 2025 $0.0000127
-6.45%
$12,235 $1
Nov 30, 2025 $0.0000137
+0.91%
$13,255 $1
Nov 29, 2025 $0.0000136
-0.86%
$13,094 $1
Nov 28, 2025 $0.0000138
-2.40%
$13,233 $1
Nov 27, 2025 $0.0000142
-0.50%
$13,557 $1
Nov 26, 2025 $0.0000144
+3.06%
$13,762 $1
Nov 25, 2025 $0.0000137
-1.22%
$13,361 $1
Nov 24, 2025 $0.0000139
+6.03%
$13,380 $1
Nov 23, 2025 $0.0000133
+4.20%
$12,754 $1
Nov 22, 2025 $0.0000126
-0.88%
$12,319 $1
Nov 21, 2025 $0.0000128
-4.39%
$12,063 $1
Nov 20, 2025 $0.0000134
-1.71%
$13,084 $1
Nov 19, 2025 $0.0000135
-4.04%
$12,991 $1
Nov 18, 2025 $0.0000139
+7.32%
$13,559 $1
Nov 17, 2025 $0.0000131
-4.38%
$12,597 $1
Nov 16, 2025 $0.0000136
-2.40%
$13,149 $1
Nov 15, 2025 $0.0000138
-0.85%
$13,383 $39
Nov 14, 2025 $0.0000142
-3.40%
$13,595 $1
Nov 13, 2025 $0.0000143
-7.27%
$13,994 $1
Nov 12, 2025 $0.0000155
-1.27%
$14,913 $2
Nov 11, 2025 $0.0000158
-6.63%
$15,182 $2
Nov 10, 2025 $0.0000169
+1.75%
$16,233 $1
Nov 9, 2025 $0.0000166
+4.43%
$15,992 $1
Nov 8, 2025 $0.0000159
-2.46%
$15,288 $1
Nov 7, 2025 $0.0000164
+5.79%
$15,795 $1
Nov 6, 2025 $0.0000156
-3.46%
$15,044 $1
Nov 5, 2025 $0.0000162
+3.33%
$15,575 $42