SPARTA Historical Data

SPARTA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $0.0₅85
-0.24%
$7,939 $0
Mar 2, 11 PM $0.0₅859
-0.63%
$8,021 $0
Mar 2, 10 PM $0.0₅861
+0.19%
$8,039 $0
Mar 2, 9 PM $0.0₅859
-0.50%
$8,017 $0
Mar 2, 8 PM $0.0₅86
-0.10%
$8,032 $0
Mar 2, 7 PM $0.0₅859
+0.15%
$8,018 $0
Mar 2, 6 PM $0.0₅855
+0.38%
$7,983 $0
Mar 2, 5 PM $0.0₅862
-1.84%
$8,049 $0
Mar 2, 4 PM $0.0₅874
+0.78%
$8,160 $0
Mar 2, 3 PM $0.0₅858
+2.44%
$8,005 $0
Mar 2, 2 PM $0.0₅818
+0.00%
$7,638 $0
Mar 2, 1 PM $0.0₅823
+0.16%
$7,678 $0
Mar 2, 12 PM $0.0₅824
-0.01%
$7,688 $0
Mar 2, 11 AM $0.0₅823
-0.27%
$7,679 $0
Mar 2, 10 AM $0.0₅821
-0.35%
$7,665 $0
Mar 2, 9 AM $0.0₅825
+0.89%
$7,701 $0
Mar 2, 8 AM $0.0₅816
-0.28%
$7,614 $0
Mar 2, 7 AM $0.0₅813
-0.76%
$7,585 $0
Mar 2, 6 AM $0.0₅821
-1.11%
$7,667 $0
Mar 2, 5 AM $0.0₅828
-0.04%
$7,728 $0
Mar 2, 4 AM $0.0₅832
-0.38%
$7,762 $0
Mar 2, 3 AM $0.0₅831
+0.23%
$7,756 $0
Mar 2, 2 AM $0.0₅826
-0.80%
$7,708 $0
Mar 2, 1 AM $0.0₅841
+1.01%
$7,852 $0
Mar 2, 12 AM $0.0₅823
-0.10%
$7,685 $0
Mar 1, 11 PM $0.0₅822
+1.00%
$7,675 $0
Mar 1, 10 PM $0.0₅821
+0.65%
$7,661 $0
Mar 1, 9 PM $0.0₅812
+0.72%
$7,583 $0
Mar 1, 8 PM $0.0₅814
-0.70%
$7,595 $0
Mar 1, 7 PM $0.0₅823
-0.67%
$7,683 $1
Mar 1, 6 PM $0.0₅831
+0.47%
$7,753 $1
Mar 1, 5 PM $0.0₅822
-1.47%
$7,669 $1
Mar 1, 4 PM $0.0₅844
-0.63%
$7,881 $1
Mar 1, 3 PM $0.0₅849
+0.47%
$7,926 $1
Mar 1, 2 PM $0.0₅849
+1.76%
$7,928 $1
Mar 1, 1 PM $0.0₅835
-0.13%
$7,793 $0
Mar 1, 12 PM $0.0₅839
+0.16%
$7,830 $0
Mar 1, 11 AM $0.0₅84
+0.13%
$7,841 $0
Mar 1, 10 AM $0.0₅839
+0.08%
$7,831 $0
Mar 1, 9 AM $0.0₅843
-0.38%
$7,868 $0
Mar 1, 8 AM $0.0₅853
+0.19%
$7,961 $0
Mar 1, 7 AM $0.0₅853
+0.37%
$7,958 $0
Mar 1, 6 AM $0.0₅852
-1.15%
$7,956 $0
Mar 1, 5 AM $0.0₅863
+0.05%
$8,057 $0
Mar 1, 4 AM $0.0₅858
-0.71%
$8,005 $0
Mar 1, 3 AM $0.0₅863
-0.17%
$8,053 $0
Mar 1, 2 AM $0.0₅862
+2.25%
$8,048 $0
Mar 1, 1 AM $0.0₅83
-0.21%
$7,751 $0
Mar 1, 12 AM $0.0₅831
+0.10%
$7,758 $0
Feb 28, 11 PM $0.0₅83
-0.57%
$7,748 $0