SPARTA Historical Data

SPARTA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0000135
-0.26%
$ 12,640 $ 1
Dec 31, 4 PM $ 0.0000124
+0.24%
$ 11,585 $ 1
Dec 31, 3 PM $ 0.0000124
-0.67%
$ 11,596 $ 1
Dec 31, 2 PM $ 0.0000125
+0.12%
$ 11,656 $ 1
Dec 31, 1 PM $ 0.0000125
-0.30%
$ 11,640 $ 1
Dec 31, 12 PM $ 0.0000125
+0.12%
$ 11,675 $ 1
Dec 31, 11 AM $ 0.0000125
+0.09%
$ 11,642 $ 1
Dec 31, 10 AM $ 0.0000124
+0.24%
$ 11,623 $ 1
Dec 31, 9 AM $ 0.0000124
-0.32%
$ 11,578 $ 1
Dec 31, 8 AM $ 0.0000124
+0.20%
$ 11,621 $ 1
Dec 31, 7 AM $ 0.0000124
-0.11%
$ 11,607 $ 1
Dec 31, 6 AM $ 0.0000124
-0.02%
$ 11,590 $ 1
Dec 31, 5 AM $ 0.0000124
-0.05%
$ 11,573 $ 1
Dec 31, 4 AM $ 0.0000124
+0.40%
$ 11,612 $ 1
Dec 31, 3 AM $ 0.0000124
+0.40%
$ 11,630 $ 1
Dec 31, 2 AM $ 0.0000124
-0.10%
$ 11,576 $ 1
Dec 31, 1 AM $ 0.0000123
+0.23%
$ 11,525 $ 1
Dec 31, 12 AM $ 0.0000123
+0.06%
$ 11,517 $ 1
Dec 30, 11 PM $ 0.0000123
-0.10%
$ 11,474 $ 1
Dec 30, 10 PM $ 0.0000122
-0.02%
$ 11,429 $ 1
Dec 30, 9 PM $ 0.0000122
-0.42%
$ 11,435 $ 1
Dec 30, 8 PM $ 0.0000123
+0.09%
$ 11,498 $ 1
Dec 30, 7 PM $ 0.0000123
+0.05%
$ 11,482 $ 1
Dec 30, 6 PM $ 0.0000123
-0.63%
$ 11,498 $ 1
Dec 30, 5 PM $ 0.0000124
-0.39%
$ 11,591 $ 1
Dec 30, 4 PM $ 0.0000124
+0.63%
$ 11,542 $ 1
Dec 30, 3 PM $ 0.0000123
+0.63%
$ 11,524 $ 1
Dec 30, 2 PM $ 0.0000123
-0.06%
$ 11,448 $ 1
Dec 30, 1 PM $ 0.0000123
-0.26%
$ 11,454 $ 1
Dec 30, 12 PM $ 0.0000123
-0.04%
$ 11,461 $ 1
Dec 30, 11 AM $ 0.0000123
-0.03%
$ 11,482 $ 1
Dec 30, 10 AM $ 0.0000123
+0.28%
$ 11,507 $ 1
Dec 30, 9 AM $ 0.0000123
+0.23%
$ 11,509 $ 1
Dec 30, 8 AM $ 0.0000122
+0.22%
$ 11,444 $ 1
Dec 30, 7 AM $ 0.0000122
+0.17%
$ 11,424 $ 1
Dec 30, 6 AM $ 0.0000122
-0.08%
$ 11,376 $ 1
Dec 30, 5 AM $ 0.0000122
-0.03%
$ 11,432 $ 1
Dec 30, 4 AM $ 0.0000122
+0.31%
$ 11,417 $ 1
Dec 30, 3 AM $ 0.0000121
+0.11%
$ 11,337 $ 1
Dec 30, 2 AM $ 0.0000122
+0.12%
$ 11,357 $ 1
Dec 30, 1 AM $ 0.0000121
-0.10%
$ 11,344 $ 1
Dec 30, 12 AM $ 0.0000122
-0.16%
$ 11,357 $ 1
Dec 29, 11 PM $ 0.0000122
+0.12%
$ 11,378 $ 1
Dec 29, 10 PM $ 0.0000122
+0.09%
$ 11,377 $ 1
Dec 29, 9 PM $ 0.0000122
+0.02%
$ 11,357 $ 1
Dec 29, 8 PM $ 0.0000121
-0.17%
$ 11,342 $ 1
Dec 29, 7 PM $ 0.0000121
-0.39%
$ 11,351 $ 1
Dec 29, 6 PM $ 0.0000122
+0.46%
$ 11,419 $ 1
Dec 29, 5 PM $ 0.0000122
+0.53%
$ 11,384 $ 1
Dec 29, 4 PM $ 0.0000122
-0.26%
$ 11,384 $ 1