SPARTA Historical Data

SPARTA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0₅808
+0.30%
$ 7,540 $ 0
Feb 19, 10 PM $ 0.0₅805
+0.03%
$ 7,515 $ 0
Feb 19, 9 PM $ 0.0₅804
-0.13%
$ 7,504 $ 0
Feb 19, 8 PM $ 0.0₅803
+0.34%
$ 7,496 $ 0
Feb 19, 7 PM $ 0.0₅801
-0.07%
$ 7,479 $ 0
Feb 19, 6 PM $ 0.0₅796
+0.88%
$ 7,431 $ 0
Feb 19, 5 PM $ 0.0₅799
+1.06%
$ 7,461 $ 0
Feb 19, 4 PM $ 0.0₅788
+0.04%
$ 7,360 $ 0
Feb 19, 3 PM $ 0.0₅787
-0.57%
$ 7,349 $ 0
Feb 19, 2 PM $ 0.0₅786
+0.44%
$ 7,337 $ 0
Feb 19, 1 PM $ 0.0₅789
-0.52%
$ 7,370 $ 0
Feb 19, 12 PM $ 0.0₅795
-0.10%
$ 7,425 $ 0
Feb 19, 11 AM $ 0.0₅802
+0.30%
$ 7,485 $ 0
Feb 19, 10 AM $ 0.0₅801
+0.44%
$ 7,478 $ 0
Feb 19, 9 AM $ 0.0₅801
+0.23%
$ 7,481 $ 0
Feb 19, 8 AM $ 0.0₅805
-0.36%
$ 7,515 $ 0
Feb 19, 7 AM $ 0.0₅809
+0.14%
$ 7,552 $ 0
Feb 19, 6 AM $ 0.0₅806
+0.61%
$ 7,527 $ 0
Feb 19, 5 AM $ 0.0₅8
-0.10%
$ 7,470 $ 1
Feb 19, 4 AM $ 0.0₅802
+0.18%
$ 7,485 $ 0
Feb 19, 3 AM $ 0.0₅801
+0.33%
$ 7,481 $ 0
Feb 19, 2 AM $ 0.0₅802
-0.10%
$ 7,482 $ 0
Feb 19, 1 AM $ 0.0₅799
+0.05%
$ 7,460 $ 0
Feb 19, 12 AM $ 0.0₅799
-0.19%
$ 7,458 $ 0
Feb 18, 11 PM $ 0.0₅798
+0.05%
$ 7,450 $ 0
Feb 18, 10 PM $ 0.0₅795
-0.07%
$ 7,425 $ 0
Feb 18, 9 PM $ 0.0₅797
-0.07%
$ 7,443 $ 0
Feb 18, 8 PM $ 0.0₅798
+0.53%
$ 7,447 $ 0
Feb 18, 7 PM $ 0.0₅794
-0.40%
$ 7,411 $ 0
Feb 18, 6 PM $ 0.0₅801
-0.62%
$ 7,477 $ 0
Feb 18, 5 PM $ 0.0₅809
+0.36%
$ 7,550 $ 0
Feb 18, 4 PM $ 0.0₅806
-1.04%
$ 7,525 $ 0
Feb 18, 3 PM $ 0.0₅812
+0.55%
$ 7,580 $ 0
Feb 18, 2 PM $ 0.0₅807
-0.37%
$ 7,532 $ 0
Feb 18, 1 PM $ 0.0₅816
+0.52%
$ 7,619 $ 0
Feb 18, 12 PM $ 0.0₅815
+0.00%
$ 7,612 $ 0
Feb 18, 11 AM $ 0.0₅819
-0.75%
$ 7,641 $ 0
Feb 18, 10 AM $ 0.0₅833
-0.36%
$ 7,802 $ 0
Feb 18, 9 AM $ 0.0₅839
+0.10%
$ 7,828 $ 0
Feb 18, 8 AM $ 0.0₅84
+0.53%
$ 7,839 $ 0
Feb 18, 7 AM $ 0.0₅831
-0.22%
$ 7,774 $ 0
Feb 18, 6 AM $ 0.0₅834
+0.26%
$ 7,764 $ 1
Feb 18, 5 AM $ 0.0₅832
-0.23%
$ 7,782 $ 0
Feb 18, 4 AM $ 0.0₅835
-0.08%
$ 7,799 $ 0
Feb 18, 3 AM $ 0.0₅831
+0.21%
$ 7,756 $ 0
Feb 18, 2 AM $ 0.0₅83
+0.60%
$ 7,744 $ 0
Feb 18, 1 AM $ 0.0₅826
-0.61%
$ 7,712 $ 0
Feb 18, 12 AM $ 0.0₅834
-0.10%
$ 7,784 $ 0
Feb 17, 11 PM $ 0.0₅834
+0.06%
$ 7,782 $ 0
Feb 17, 10 PM $ 0.0₅835
+0.19%
$ 7,792 $ 0