SPARTA Historical Data

SPARTA Page 45
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.0000122
-0.26%
$ 11,384 $ 1
Dec 29, 3 PM $ 0.0000122
+0.31%
$ 11,381 $ 1
Dec 29, 2 PM $ 0.0000122
-0.52%
$ 11,358 $ 1
Dec 29, 1 PM $ 0.0000122
-0.12%
$ 11,400 $ 1
Dec 29, 12 PM $ 0.0000124
-0.17%
$ 11,539 $ 1
Dec 29, 11 AM $ 0.0000124
-0.26%
$ 11,576 $ 1
Dec 29, 10 AM $ 0.0000124
-1.30%
$ 11,609 $ 1
Dec 29, 9 AM $ 0.0000126
-0.12%
$ 11,795 $ 1
Dec 29, 8 AM $ 0.0000126
+0.32%
$ 11,793 $ 1
Dec 29, 7 AM $ 0.0000126
-0.14%
$ 11,775 $ 1
Dec 29, 6 AM $ 0.0000126
-0.39%
$ 11,774 $ 1
Dec 29, 5 AM $ 0.0000127
-0.11%
$ 11,854 $ 1
Dec 29, 4 AM $ 0.0000127
-0.06%
$ 11,852 $ 1
Dec 29, 3 AM $ 0.0000127
+0.07%
$ 11,875 $ 1
Dec 29, 2 AM $ 0.0000127
+1.69%
$ 11,859 $ 1
Dec 29, 1 AM $ 0.0000126
+0.44%
$ 11,733 $ 1
Dec 29, 12 AM $ 0.0000124
+0.84%
$ 11,545 $ 1
Dec 28, 11 PM $ 0.0000123
+0.41%
$ 11,457 $ 1
Dec 28, 10 PM $ 0.0000122
+0.03%
$ 11,412 $ 1
Dec 28, 9 PM $ 0.0000122
+0.00%
$ 11,391 $ 1
Dec 28, 8 PM $ 0.0000122
+0.01%
$ 11,379 $ 1
Dec 28, 7 PM $ 0.0000122
-0.44%
$ 11,362 $ 1
Dec 28, 6 PM $ 0.0000123
-0.19%
$ 11,467 $ 1
Dec 28, 5 PM $ 0.0000123
-0.01%
$ 11,456 $ 1
Dec 28, 4 PM $ 0.0000123
-0.24%
$ 11,478 $ 1
Dec 28, 3 PM $ 0.0000123
-0.09%
$ 11,491 $ 1
Dec 28, 2 PM $ 0.0000123
+0.03%
$ 11,484 $ 1
Dec 28, 1 PM $ 0.0000123
-0.11%
$ 11,464 $ 1
Dec 28, 12 PM $ 0.0000123
-0.15%
$ 11,479 $ 1
Dec 28, 11 AM $ 0.0000123
+0.06%
$ 11,476 $ 1
Dec 28, 10 AM $ 0.0000122
-0.19%
$ 11,433 $ 1
Dec 28, 9 AM $ 0.0000123
-0.06%
$ 11,455 $ 1
Dec 28, 8 AM $ 0.0000123
+0.11%
$ 11,450 $ 1
Dec 28, 7 AM $ 0.0000122
+0.04%
$ 11,432 $ 1
Dec 28, 6 AM $ 0.0000122
+0.04%
$ 11,411 $ 1
Dec 28, 5 AM $ 0.0000122
-0.18%
$ 11,439 $ 1
Dec 28, 4 AM $ 0.0000122
+0.06%
$ 11,442 $ 1
Dec 28, 3 AM $ 0.0000123
+0.04%
$ 11,446 $ 1
Dec 28, 2 AM $ 0.0000122
-0.12%
$ 11,419 $ 1
Dec 28, 1 AM $ 0.0000123
+0.01%
$ 11,464 $ 1
Dec 28, 12 AM $ 0.0000123
+0.28%
$ 11,503 $ 1
Dec 27, 11 PM $ 0.0000122
-0.21%
$ 11,435 $ 1
Dec 27, 10 PM $ 0.0000123
+0.44%
$ 11,479 $ 1
Dec 27, 9 PM $ 0.0000122
-0.09%
$ 11,387 $ 1
Dec 27, 8 PM $ 0.0000122
-0.03%
$ 11,354 $ 1
Dec 27, 7 PM $ 0.0000122
+0.09%
$ 11,358 $ 1
Dec 27, 6 PM $ 0.0000122
+0.32%
$ 11,373 $ 1
Dec 27, 5 PM $ 0.0000121
-0.21%
$ 11,338 $ 1
Dec 27, 4 PM $ 0.0000122
-0.04%
$ 11,370 $ 1
Dec 27, 3 PM $ 0.0000122
+0.34%
$ 11,367 $ 1