SPARTA Historical Data

SPARTA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0000122
-0.04%
$ 11,370 $ 1
Dec 27, 3 PM $ 0.0000122
+0.34%
$ 11,367 $ 1
Dec 27, 2 PM $ 0.0000121
+0.10%
$ 11,337 $ 1
Dec 27, 1 PM $ 0.0000121
-0.08%
$ 11,325 $ 1
Dec 27, 12 PM $ 0.0000121
+0.07%
$ 11,339 $ 1
Dec 27, 11 AM $ 0.0000121
-0.11%
$ 11,327 $ 1
Dec 27, 10 AM $ 0.0000121
-0.01%
$ 11,337 $ 1
Dec 27, 9 AM $ 0.0000121
-0.25%
$ 11,322 $ 1
Dec 27, 8 AM $ 0.0000121
-0.16%
$ 11,350 $ 1
Dec 27, 7 AM $ 0.0000121
+0.10%
$ 11,341 $ 1
Dec 27, 6 AM $ 0.0000122
+0.10%
$ 11,351 $ 1
Dec 27, 5 AM $ 0.0000121
-0.10%
$ 11,336 $ 1
Dec 27, 4 AM $ 0.0000122
+0.51%
$ 11,387 $ 1
Dec 27, 3 AM $ 0.0000121
+0.11%
$ 11,276 $ 1
Dec 27, 2 AM $ 0.0000121
+0.21%
$ 11,271 $ 1
Dec 27, 1 AM $ 0.000012
+0.02%
$ 11,249 $ 1
Dec 27, 12 AM $ 0.0000121
-0.05%
$ 11,266 $ 1
Dec 26, 11 PM $ 0.0000121
+0.28%
$ 11,274 $ 1
Dec 26, 10 PM $ 0.000012
-0.27%
$ 11,251 $ 1
Dec 26, 9 PM $ 0.0000121
+0.24%
$ 11,280 $ 1
Dec 26, 8 PM $ 0.000012
+0.11%
$ 11,254 $ 1
Dec 26, 7 PM $ 0.000012
+0.00%
$ 11,238 $ 1
Dec 26, 6 PM $ 0.000012
-0.15%
$ 11,219 $ 1
Dec 26, 5 PM $ 0.000012
-0.63%
$ 11,178 $ 1
Dec 26, 4 PM $ 0.000012
+0.19%
$ 11,198 $ 1
Dec 26, 3 PM $ 0.000012
-1.92%
$ 11,253 $ 1
Dec 26, 2 PM $ 0.0000123
+0.63%
$ 11,506 $ 1
Dec 26, 1 PM $ 0.0000122
+0.07%
$ 11,424 $ 1
Dec 26, 12 PM $ 0.0000122
+0.18%
$ 11,406 $ 1
Dec 26, 11 AM $ 0.0000122
+0.19%
$ 11,404 $ 1
Dec 26, 10 AM $ 0.0000122
+0.73%
$ 11,403 $ 1
Dec 26, 9 AM $ 0.0000121
-0.20%
$ 11,299 $ 1
Dec 26, 8 AM $ 0.0000121
-0.92%
$ 11,308 $ 1
Dec 26, 7 AM $ 0.0000122
-0.06%
$ 11,374 $ 1
Dec 26, 6 AM $ 0.0000122
+0.46%
$ 11,363 $ 1
Dec 26, 5 AM $ 0.0000121
+0.57%
$ 11,313 $ 1
Dec 26, 4 AM $ 0.0000121
-0.12%
$ 11,296 $ 1
Dec 26, 3 AM $ 0.0000122
-0.15%
$ 11,373 $ 1
Dec 26, 2 AM $ 0.0000119
+0.23%
$ 11,139 $ 1
Dec 26, 1 AM $ 0.0000119
+0.41%
$ 11,072 $ 1
Dec 26, 12 AM $ 0.0000118
-1.28%
$ 11,054 $ 1
Dec 25, 11 PM $ 0.000012
-1.11%
$ 11,205 $ 1
Dec 25, 10 PM $ 0.0000122
-0.14%
$ 11,354 $ 1
Dec 25, 9 PM $ 0.0000121
+0.17%
$ 11,350 $ 1
Dec 25, 8 PM $ 0.0000122
-0.12%
$ 11,371 $ 1
Dec 25, 7 PM $ 0.0000122
+0.24%
$ 11,418 $ 1
Dec 25, 6 PM $ 0.0000122
+0.30%
$ 11,355 $ 1
Dec 25, 5 PM $ 0.0000122
+0.00%
$ 11,370 $ 1
Dec 25, 4 PM $ 0.0000122
+0.74%
$ 11,364 $ 1
Dec 25, 3 PM $ 0.000012
+0.17%
$ 11,241 $ 1