SPARTA Historical Data

SPARTA Page 48
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0₅83
+0.41%
$ 7,746 $ 0
Feb 13, 8 PM $ 0.0₅829
-0.42%
$ 7,738 $ 0
Feb 13, 7 PM $ 0.0₅835
+0.89%
$ 7,791 $ 0
Feb 13, 6 PM $ 0.0₅824
-1.10%
$ 7,692 $ 0
Feb 13, 5 PM $ 0.0₅822
+0.58%
$ 7,678 $ 0
Feb 13, 4 PM $ 0.0₅812
-0.28%
$ 7,583 $ 0
Feb 13, 3 PM $ 0.0₅795
+0.90%
$ 7,417 $ 0
Feb 13, 2 PM $ 0.0₅785
+0.00%
$ 7,328 $ 0
Feb 13, 1 PM $ 0.0₅782
-0.19%
$ -- $ 0
Feb 13, 12 PM $ 0.0₅784
+0.29%
$ 7,323 $ 1
Feb 13, 11 AM $ 0.0₅786
+0.46%
$ 7,339 $ 0
Feb 13, 10 AM $ 0.0₅78
+0.18%
$ 7,285 $ 0
Feb 13, 9 AM $ 0.0₅778
+0.53%
$ 7,265 $ 0
Feb 13, 8 AM $ 0.0₅772
+0.07%
$ 7,209 $ 0
Feb 13, 7 AM $ 0.0₅764
+0.23%
$ 7,134 $ 0
Feb 13, 6 AM $ 0.0₅767
+0.18%
$ 7,155 $ 0
Feb 13, 5 AM $ 0.0₅769
-0.44%
$ 7,179 $ 0
Feb 13, 4 AM $ 0.0₅772
-0.04%
$ 7,208 $ 0
Feb 13, 3 AM $ 0.0₅774
+0.43%
$ 7,220 $ 0
Feb 13, 2 AM $ 0.0₅768
+0.37%
$ 7,167 $ 0
Feb 13, 1 AM $ 0.0₅763
+0.09%
$ 7,124 $ 0
Feb 13, 12 AM $ 0.0₅765
-0.15%
$ 7,145 $ 0
Feb 12, 11 PM $ 0.0₅762
+0.95%
$ 7,116 $ 0
Feb 12, 10 PM $ 0.0₅756
+0.11%
$ 7,058 $ 0
Feb 12, 9 PM $ 0.0₅752
-0.43%
$ 7,016 $ 0
Feb 12, 8 PM $ 0.0₅755
-1.05%
$ 7,049 $ 0
Feb 12, 7 PM $ 0.0₅759
-0.18%
$ 7,083 $ 0
Feb 12, 6 PM $ 0.0₅763
-0.17%
$ 7,126 $ 0
Feb 12, 5 PM $ 0.0₅768
-0.32%
$ 7,165 $ 0
Feb 12, 4 PM $ 0.0₅785
-1.10%
$ 7,332 $ 0
Feb 12, 3 PM $ 0.0₅794
-0.15%
$ 7,413 $ 0
Feb 12, 2 PM $ 0.0₅799
+0.94%
$ 7,458 $ 0
Feb 12, 1 PM $ 0.0₅791
-0.65%
$ 7,386 $ 1
Feb 12, 12 PM $ 0.0₅796
-0.39%
$ 7,435 $ 0
Feb 12, 11 AM $ 0.0₅802
+0.63%
$ 7,482 $ 0
Feb 12, 10 AM $ 0.0₅799
+0.58%
$ 7,461 $ 0
Feb 12, 9 AM $ 0.0₅788
+0.22%
$ 7,358 $ 0
Feb 12, 8 AM $ 0.0₅787
-0.23%
$ 7,342 $ 0
Feb 12, 7 AM $ 0.0₅788
-0.21%
$ 7,352 $ 0
Feb 12, 6 AM $ 0.0₅789
+0.94%
$ 7,367 $ 0
Feb 12, 5 AM $ 0.0₅786
-0.15%
$ -- $ 0
Feb 12, 4 AM $ 0.0₅787
+0.41%
$ 7,344 $ 0
Feb 12, 3 AM $ 0.0₅786
+0.27%
$ 7,334 $ 0
Feb 12, 2 AM $ 0.0₅786
+0.28%
$ 7,333 $ 0
Feb 12, 1 AM $ 0.0₅782
+0.24%
$ 7,302 $ 0
Feb 12, 12 AM $ 0.0₅775
+0.35%
$ 7,233 $ 0
Feb 11, 11 PM $ 0.0₅78
+0.36%
$ 7,279 $ 0
Feb 11, 10 PM $ 0.0₅784
-0.14%
$ 7,322 $ 0
Feb 11, 9 PM $ 0.0₅778
+0.28%
$ 7,263 $ 0
Feb 11, 8 PM $ 0.0₅78
-0.18%
$ 7,284 $ 0