SPARTA Historical Data

SPARTA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0000121
-0.23%
$ 11,291 $ 1
Dec 23, 2 PM $ 0.0000122
-0.78%
$ 11,356 $ 1
Dec 23, 1 PM $ 0.0000123
+0.15%
$ 11,448 $ 1
Dec 23, 12 PM $ 0.0000123
-0.16%
$ 11,487 $ 1
Dec 23, 11 AM $ 0.0000123
+0.38%
$ 11,490 $ 1
Dec 23, 10 AM $ 0.0000122
-0.09%
$ 11,427 $ 1
Dec 23, 9 AM $ 0.0000122
-0.20%
$ 11,438 $ 1
Dec 23, 8 AM $ 0.0000122
-0.15%
$ 11,430 $ 1
Dec 23, 7 AM $ 0.0000123
-0.05%
$ 11,449 $ 1
Dec 23, 6 AM $ 0.0000123
-0.29%
$ 11,509 $ 1
Dec 23, 5 AM $ 0.0000124
-0.16%
$ 11,552 $ 1
Dec 23, 4 AM $ 0.0000124
+0.06%
$ 11,564 $ 1
Dec 23, 3 AM $ 0.0000124
-0.60%
$ 11,571 $ 1
Dec 23, 2 AM $ 0.0000124
-0.15%
$ 11,621 $ 1
Dec 23, 1 AM $ 0.0000125
+0.42%
$ 11,666 $ 1
Dec 23, 12 AM $ 0.0000124
-0.03%
$ 11,578 $ 1
Dec 22, 11 PM $ 0.0000124
+0.13%
$ 11,564 $ 1
Dec 22, 10 PM $ 0.0000123
+0.16%
$ 11,526 $ 1
Dec 22, 9 PM $ 0.0000123
-0.09%
$ 11,461 $ 1
Dec 22, 8 PM $ 0.0000123
-0.57%
$ 11,484 $ 1
Dec 22, 7 PM $ 0.0000125
-0.24%
$ 11,648 $ 1
Dec 22, 6 PM $ 0.0000125
-0.10%
$ 11,688 $ 1
Dec 22, 5 PM $ 0.0000125
-0.72%
$ 11,715 $ 1
Dec 22, 4 PM $ 0.0000126
+0.50%
$ 11,790 $ 1
Dec 22, 3 PM $ 0.0000126
+0.45%
$ 11,775 $ 1
Dec 22, 2 PM $ 0.0000125
+0.22%
$ 11,697 $ 1
Dec 22, 1 PM $ 0.0000125
-0.28%
$ 11,683 $ 1
Dec 22, 12 PM $ 0.0000125
+0.22%
$ 11,702 $ 1
Dec 22, 11 AM $ 0.0000125
+0.07%
$ 11,659 $ 1
Dec 22, 10 AM $ 0.0000124
+0.25%
$ 11,619 $ 1
Dec 22, 9 AM $ 0.0000124
-1.24%
$ 11,569 $ 1
Dec 22, 8 AM $ 0.0000125
-0.05%
$ 11,632 $ 1
Dec 22, 7 AM $ 0.0000124
-0.40%
$ 11,577 $ 1
Dec 22, 6 AM $ 0.0000124
-0.05%
$ 11,626 $ 1
Dec 22, 5 AM $ 0.0000125
+0.23%
$ 11,652 $ 1
Dec 22, 4 AM $ 0.0000124
-0.09%
$ 11,605 $ 1
Dec 22, 3 AM $ 0.0000123
+0.07%
$ 11,528 $ 1
Dec 22, 2 AM $ 0.0000124
-0.72%
$ 11,607 $ 1
Dec 22, 1 AM $ 0.0000125
-0.11%
$ 11,643 $ 1
Dec 22, 12 AM $ 0.0000124
+0.24%
$ 11,600 $ 1
Dec 21, 11 PM $ 0.0000124
+0.59%
$ 11,592 $ 1
Dec 21, 10 PM $ 0.0000123
-0.27%
$ 11,492 $ 1
Dec 21, 9 PM $ 0.0000123
-0.17%
$ 11,531 $ 1
Dec 21, 8 PM $ 0.0000124
+0.28%
$ 11,569 $ 1
Dec 21, 7 PM $ 0.0000123
+0.53%
$ 11,531 $ 1
Dec 21, 6 PM $ 0.0000124
-0.23%
$ 11,547 $ 1
Dec 21, 5 PM $ 0.0000124
+0.01%
$ 11,538 $ 1
Dec 21, 4 PM $ 0.0000123
+0.58%
$ 11,502 $ 1
Dec 21, 3 PM $ 0.0000123
+0.17%
$ 11,448 $ 1
Dec 21, 2 PM $ 0.0000122
-0.49%
$ 11,381 $ 1