SPARTA Historical Data

SPARTA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0₅778
+0.28%
$ 7,263 $ 0
Feb 11, 8 PM $ 0.0₅78
-0.18%
$ 7,284 $ 0
Feb 11, 7 PM $ 0.0₅78
+0.23%
$ 7,285 $ 0
Feb 11, 6 PM $ 0.0₅774
-0.30%
$ 7,224 $ 0
Feb 11, 5 PM $ 0.0₅772
-1.93%
$ 7,208 $ 0
Feb 11, 4 PM $ 0.0₅782
+0.63%
$ 7,297 $ 0
Feb 11, 3 PM $ 0.0₅787
-1.85%
$ 7,343 $ 0
Feb 11, 2 PM $ 0.0₅802
+1.39%
$ 7,482 $ 1
Feb 11, 1 PM $ 0.0₅79
-0.69%
$ 7,379 $ 0
Feb 11, 12 PM $ 0.0₅796
+0.36%
$ 7,430 $ 0
Feb 11, 11 AM $ 0.0₅788
-0.28%
$ 7,355 $ 0
Feb 11, 10 AM $ 0.0₅79
-0.06%
$ 7,376 $ 0
Feb 11, 9 AM $ 0.0₅792
+0.22%
$ 7,391 $ 0
Feb 11, 8 AM $ 0.0₅793
+0.61%
$ 7,401 $ 0
Feb 11, 7 AM $ 0.0₅79
-0.56%
$ 7,376 $ 0
Feb 11, 6 AM $ 0.0₅8
-0.31%
$ 7,471 $ 0
Feb 11, 5 AM $ 0.0₅801
-0.95%
$ 7,473 $ 0
Feb 11, 4 AM $ 0.0₅815
+0.39%
$ 7,612 $ 0
Feb 11, 3 AM $ 0.0₅819
-0.41%
$ 7,642 $ 0
Feb 11, 2 AM $ 0.0₅817
+0.37%
$ 7,627 $ 0
Feb 11, 1 AM $ 0.0₅816
+0.26%
$ 7,614 $ 0
Feb 11, 12 AM $ 0.0₅809
+0.31%
$ 7,555 $ 0
Feb 10, 11 PM $ 0.0₅809
+0.24%
$ 7,547 $ 0
Feb 10, 10 PM $ 0.0₅805
-0.32%
$ 7,515 $ 0
Feb 10, 9 PM $ 0.0₅807
-0.15%
$ 7,536 $ 0
Feb 10, 8 PM $ 0.0₅811
+0.42%
$ -- $ 0
Feb 10, 7 PM $ 0.0₅811
-1.20%
$ 7,566 $ 0
Feb 10, 6 PM $ 0.0₅828
+0.26%
$ 7,734 $ 0
Feb 10, 5 PM $ 0.0₅826
+0.14%
$ 7,711 $ 0
Feb 10, 4 PM $ 0.0₅823
+0.20%
$ 7,687 $ 0
Feb 10, 3 PM $ 0.0₅82
-0.43%
$ 7,653 $ 1
Feb 10, 2 PM $ 0.0₅828
+0.65%
$ 7,730 $ 0
Feb 10, 1 PM $ 0.0₅82
-0.32%
$ 7,653 $ 0
Feb 10, 12 PM $ 0.0₅82
-0.09%
$ 7,658 $ 0
Feb 10, 11 AM $ 0.0₅823
-0.45%
$ 7,681 $ 0
Feb 10, 10 AM $ 0.0₅826
-0.20%
$ 7,712 $ 0
Feb 10, 9 AM $ 0.0₅827
+0.15%
$ 7,719 $ 0
Feb 10, 8 AM $ 0.0₅826
-0.05%
$ 7,714 $ 0
Feb 10, 7 AM $ 0.0₅826
-0.94%
$ 7,714 $ 0
Feb 10, 6 AM $ 0.0₅84
-0.11%
$ 7,841 $ 0
Feb 10, 5 AM $ 0.0₅845
+0.31%
$ 7,889 $ 0
Feb 10, 4 AM $ 0.0₅838
-0.07%
$ 7,825 $ 0
Feb 10, 3 AM $ 0.0₅846
-0.23%
$ 7,900 $ 0
Feb 10, 2 AM $ 0.0₅853
+0.13%
$ 7,961 $ 0
Feb 10, 1 AM $ 0.0₅844
-0.10%
$ 7,882 $ 0
Feb 10, 12 AM $ 0.0₅848
-0.17%
$ 7,916 $ 0
Feb 9, 11 PM $ 0.0₅851
-0.09%
$ 7,941 $ 0
Feb 9, 10 PM $ 0.0₅852
-0.15%
$ 7,955 $ 0
Feb 9, 9 PM $ 0.0₅858
+0.44%
$ 8,007 $ 0
Feb 9, 8 PM $ 0.0₅859
+0.51%
$ 8,016 $ 0