SPARTA Historical Data

SPARTA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $0.0000157
-6.42%
$15,135 $1
Nov 3, 2025 $0.0000168
-10.92%
$16,194 $1
Nov 2, 2025 $0.0000188
-0.68%
$18,059 $1
Nov 1, 2025 $0.0000189
-0.81%
$18,145 $4
Oct 31, 2025 $0.000019
+2.13%
$18,261 $3
Oct 30, 2025 $0.0000185
-6.34%
$17,893 $3
Oct 29, 2025 $0.0000198
+0.74%
$19,030 $3
Oct 28, 2025 $0.0000197
-1.80%
$18,922 $3
Oct 27, 2025 $0.00002
-1.07%
$19,278 $3
Oct 26, 2025 $0.0000202
+3.32%
$19,455 $3
Oct 25, 2025 $0.0000196
+0.57%
$18,883 $3
Oct 24, 2025 $0.0000195
+1.45%
$18,805 $3
Oct 23, 2025 $0.000019
+5.11%
$18,483 $3
Oct 22, 2025 $0.000018
-4.87%
$17,344 $3
Oct 21, 2025 $0.0000193
+0.64%
$18,260 $3
Oct 20, 2025 $0.000019
+0.29%
$18,450 $3
Oct 19, 2025 $0.000019
+1.17%
$18,340 $3
Oct 18, 2025 $0.0000188
+2.66%
$18,091 $3
Oct 17, 2025 $0.0000186
+0.60%
$17,761 $3
Oct 16, 2025 $0.0000186
-4.25%
$17,678 $3
Oct 15, 2025 $0.0000194
-4.71%
$18,638 $3
Oct 14, 2025 $0.00002
-6.18%
$19,310 $105
Oct 13, 2025 $0.0000213
+6.17%
$20,512 $3
Oct 12, 2025 $0.0000202
+10.76%
$19,405 $3
Oct 11, 2025 $0.0000181
-7.61%
$17,448 $3
Oct 10, 2025 $0.0000194
-13.60%
$18,677 $3
Oct 9, 2025 $0.0000226
-3.15%
$21,707 $3
Oct 8, 2025 $0.0000233
+3.48%
$22,416 $3
Oct 7, 2025 $0.0000226
-4.56%
$21,785 $3
Oct 6, 2025 $0.0000239
+2.56%
$22,973 $4
Oct 5, 2025 $0.0000232
-1.43%
$22,340 $96
Oct 4, 2025 $0.0000235
-2.13%
$22,658 $3
Oct 3, 2025 $0.0000241
+0.84%
$23,158 $4
Oct 2, 2025 $0.0000237
+4.42%
$22,843 $27
Oct 1, 2025 $0.0000226
+5.26%
$21,797 $6
Sep 30, 2025 $0.0000214
-2.53%
$20,615 $5
Sep 29, 2025 $0.000022
+1.62%
$21,182 $3
Sep 28, 2025 $0.0000213
+1.88%
$20,769 $3
Sep 27, 2025 $0.000021
+0.06%
$20,200 $3
Sep 26, 2025 $0.0000208
+4.51%
$20,111 $3
Sep 25, 2025 $0.0000201
-7.22%
$19,293 $3
Sep 24, 2025 $0.0000217
-1.26%
$20,917 $3
Sep 23, 2025 $0.0000221
-1.96%
$21,231 $3
Sep 22, 2025 $0.0000226
-7.20%
$21,681 $3
Sep 21, 2025 $0.0000244
-0.05%
$23,397 $3
Sep 20, 2025 $0.0000245
+0.98%
$23,626 $3
Sep 19, 2025 $0.0000244
-3.44%
$23,449 $3
Sep 18, 2025 $0.0000252
+0.95%
$24,274 $4
Sep 17, 2025 $0.0000246
+1.41%
$24,119 $4
Sep 16, 2025 $0.0000242
+1.59%
$23,332 $3