SPARTA Historical Data

SPARTA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0000244
+3.70%
$ 23,521 $ 6
Sep 6, 2025 $ 0.0000236
-1.48%
$ 22,672 $ 3
Sep 5, 2025 $ 0.000024
+0.49%
$ 23,123 $ 3
Sep 4, 2025 $ 0.000024
-3.12%
$ 23,102 $ 3
Sep 3, 2025 $ 0.0000245
+0.13%
$ 23,723 $ 3
Sep 2, 2025 $ 0.0000243
+5.74%
$ 23,546 $ 3
Sep 1, 2025 $ 0.000023
-1.97%
$ 22,145 $ 3
Aug 31, 2025 $ 0.000024
+0.98%
$ 22,943 $ 3
Aug 30, 2025 $ 0.0000235
-1.94%
$ 22,737 $ 3
Aug 29, 2025 $ 0.0000238
-5.12%
$ 22,911 $ 3
Aug 28, 2025 $ 0.000025
+5.51%
$ 24,092 $ 3
Aug 27, 2025 $ 0.0000239
+4.60%
$ 23,012 $ 3
Aug 26, 2025 $ 0.000023
+5.01%
$ 22,091 $ 3
Aug 25, 2025 $ 0.0000218
-9.30%
$ 21,003 $ 5
Aug 24, 2025 $ 0.0000238
-0.30%
$ 23,009 $ 3
Aug 23, 2025 $ 0.0000236
+1.48%
$ 22,807 $ 3
Aug 22, 2025 $ 0.0000233
+10.75%
$ 22,337 $ 3
Aug 21, 2025 $ 0.0000211
-3.48%
$ 20,301 $ 3
Aug 20, 2025 $ 0.0000218
+6.04%
$ 20,920 $ 3
Aug 19, 2025 $ 0.0000207
-2.98%
$ 20,010 $ 3
Aug 18, 2025 $ 0.0000213
+66.54%
$ 20,530 $ 3
Aug 17, 2025 $ 0.0000129
-41.03%
$ 12,406 $ 3
Aug 16, 2025 $ 0.0000219
+2.09%
$ 21,078 $ 3
Aug 15, 2025 $ 0.0000216
-4.09%
$ 20,770 $ 3
Aug 14, 2025 $ 0.000024
+0.44%
$ -- $ 3
Aug 11, 2025 $ 0.0000208
-2.00%
$ -- $ 3
Aug 10, 2025 $ 0.0000213
+1.63%
$ 20,537 $ 3
Aug 9, 2025 $ 0.000021
+1.77%
$ 20,199 $ 3
Aug 8, 2025 $ 0.0000207
+1.87%
$ 19,922 $ 3
Aug 7, 2025 $ 0.0000204
+4.27%
$ 19,597 $ 3
Aug 6, 2025 $ 0.0000196
+2.64%
$ 18,843 $ 2
Aug 5, 2025 $ 0.000019
-3.18%
$ 18,324 $ 2
Aug 4, 2025 $ 0.0000196
+4.12%
$ 18,895 $ 2
Aug 3, 2025 $ 0.0000188
+3.06%
$ 18,083 $ 2
Aug 2, 2025 $ 0.0000184
-1.88%
$ 17,738 $ 2
Aug 1, 2025 $ 0.000019
-4.98%
$ 17,983 $ 3
Jul 31, 2025 $ 0.00002
-2.34%
$ 19,262 $ 2
Jul 30, 2025 $ 0.0000204
-2.85%
$ 19,621 $ 2
Jul 29, 2025 $ 0.000021
-0.80%
$ 20,212 $ 2
Jul 28, 2025 $ 0.0000212
-2.31%
$ 20,410 $ 2
Jul 27, 2025 $ 0.0000218
+2.27%
$ 21,015 $ 2
Jul 26, 2025 $ 0.0000214
-0.38%
$ 20,572 $ 2
Jul 25, 2025 $ 0.0000215
+1.80%
$ 20,665 $ 2
Jul 24, 2025 $ 0.0000212
-3.04%
$ 20,402 $ 2
Jul 23, 2025 $ 0.0000218
-7.23%
$ 20,973 $ 2
Jul 22, 2025 $ 0.0000233
+2.90%
$ 22,414 $ 2
Jul 21, 2025 $ 0.0000227
+9.37%
$ 21,866 $ 2
Jul 20, 2025 $ 0.0000208
-1.22%
$ 19,999 $ 2
Jul 13, 2025 $ 0.0000185
+0.78%
$ -- $ 2
Jul 12, 2025 $ 0.0000183
-1.41%
$ 17,658 $ 2