SPARTA Historical Data

SPARTA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0000133
+2.20%
$ 12,396 $ 1
Dec 17, 2 PM $ 0.000013
+1.17%
$ 12,132 $ 1
Dec 17, 1 PM $ 0.0000129
+0.31%
$ 12,022 $ 1
Dec 17, 12 PM $ 0.0000128
+0.27%
$ 11,982 $ 1
Dec 17, 11 AM $ 0.0000127
-0.09%
$ 11,884 $ 1
Dec 17, 10 AM $ 0.0000127
+0.45%
$ 11,911 $ 1
Dec 17, 9 AM $ 0.0000128
-0.28%
$ 11,922 $ 1
Dec 17, 8 AM $ 0.0000129
+0.20%
$ 12,023 $ 1
Dec 17, 7 AM $ 0.0000128
-0.24%
$ 11,979 $ 2
Dec 17, 6 AM $ 0.0000126
-0.10%
$ 11,752 $ 2
Dec 17, 5 AM $ 0.0000126
+0.07%
$ 11,804 $ 1
Dec 17, 4 AM $ 0.0000127
-0.67%
$ 11,850 $ 1
Dec 17, 3 AM $ 0.0000128
+0.43%
$ 11,959 $ 1
Dec 17, 2 AM $ 0.0000128
-0.03%
$ 11,944 $ 1
Dec 17, 1 AM $ 0.0000127
-0.09%
$ 11,902 $ 1
Dec 17, 12 AM $ 0.0000128
+0.38%
$ 11,915 $ 1
Dec 16, 11 PM $ 0.0000127
-0.05%
$ 11,886 $ 1
Dec 16, 10 PM $ 0.0000127
+0.45%
$ 11,899 $ 1
Dec 16, 9 PM $ 0.0000127
+0.41%
$ 11,863 $ 1
Dec 16, 8 PM $ 0.0000126
+0.27%
$ 11,808 $ 1
Dec 16, 7 PM $ 0.0000127
+0.55%
$ 11,828 $ 1
Dec 16, 6 PM $ 0.0000126
-0.39%
$ 11,759 $ 1
Dec 16, 5 PM $ 0.0000127
-0.23%
$ 11,860 $ 1
Dec 16, 4 PM $ 0.0000128
+1.26%
$ 11,977 $ 1
Dec 16, 3 PM $ 0.0000127
+0.26%
$ 11,910 $ 1
Dec 16, 2 PM $ 0.0000126
-1.47%
$ 11,736 $ 1
Dec 16, 1 PM $ 0.0000127
-0.13%
$ 11,861 $ 1
Dec 16, 12 PM $ 0.0000127
+0.17%
$ 11,871 $ 1
Dec 16, 11 AM $ 0.0000127
+1.06%
$ 11,848 $ 1
Dec 16, 10 AM $ 0.0000125
+0.06%
$ 11,662 $ 1
Dec 16, 9 AM $ 0.0000126
-0.16%
$ 11,818 $ 1
Dec 16, 8 AM $ 0.0000126
-0.76%
$ 11,800 $ 1
Dec 16, 7 AM $ 0.0000128
+0.21%
$ 11,949 $ 1
Dec 16, 6 AM $ 0.0000127
+0.28%
$ 11,865 $ 1
Dec 16, 5 AM $ 0.0000127
+0.22%
$ 11,835 $ 1
Dec 16, 4 AM $ 0.0000127
+0.56%
$ 11,876 $ 1
Dec 16, 3 AM $ 0.0000127
-0.31%
$ 11,886 $ 1
Dec 16, 2 AM $ 0.0000127
+0.53%
$ 11,866 $ 1
Dec 16, 1 AM $ 0.0000127
-0.81%
$ 11,858 $ 1
Dec 16, 12 AM $ 0.0000128
+0.73%
$ 11,995 $ 1
Dec 15, 11 PM $ 0.0000127
+0.01%
$ 11,850 $ 1
Dec 15, 10 PM $ 0.0000126
-0.04%
$ 11,801 $ 1
Dec 15, 9 PM $ 0.0000126
+0.97%
$ 11,749 $ 1
Dec 15, 8 PM $ 0.0000125
-0.55%
$ 11,718 $ 1
Dec 15, 7 PM $ 0.0000125
+0.25%
$ 11,707 $ 1
Dec 15, 6 PM $ 0.0000126
-0.87%
$ 11,725 $ 1
Dec 15, 5 PM $ 0.0000127
-0.20%
$ 11,863 $ 1
Dec 15, 4 PM $ 0.0000127
-0.74%
$ 11,895 $ 1
Dec 15, 3 PM $ 0.0000131
-1.96%
$ 12,247 $ 1
Dec 15, 2 PM $ 0.0000133
+0.16%
$ 12,465 $ 1