SPARTA Historical Data

SPARTA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0000133
+0.16%
$ 12,465 $ 1
Dec 15, 1 PM $ 0.0000133
+0.29%
$ 12,457 $ 1
Dec 15, 12 PM $ 0.0000133
-0.53%
$ 12,392 $ 1
Dec 15, 11 AM $ 0.0000133
-0.09%
$ 12,442 $ 1
Dec 15, 10 AM $ 0.0000133
+0.25%
$ 12,458 $ 1
Dec 15, 9 AM $ 0.0000133
-0.16%
$ 12,432 $ 1
Dec 15, 8 AM $ 0.0000133
+0.18%
$ 12,421 $ 1
Dec 15, 7 AM $ 0.0000134
+0.75%
$ 12,477 $ 1
Dec 15, 6 AM $ 0.0000132
+0.04%
$ 12,378 $ 1
Dec 15, 5 AM $ 0.0000132
+0.47%
$ 12,364 $ 1
Dec 15, 4 AM $ 0.0000132
-0.38%
$ 12,300 $ 1
Dec 15, 3 AM $ 0.0000132
-0.68%
$ 12,353 $ 1
Dec 15, 2 AM $ 0.0000132
+0.73%
$ 12,303 $ 1
Dec 15, 1 AM $ 0.0000131
-0.01%
$ 12,204 $ 1
Dec 15, 12 AM $ 0.000013
-0.21%
$ 12,146 $ 1
Dec 14, 11 PM $ 0.0000131
+0.15%
$ 12,208 $ 1
Dec 14, 10 PM $ 0.000013
-0.14%
$ 12,182 $ 1
Dec 14, 9 PM $ 0.0000131
+0.10%
$ 12,211 $ 1
Dec 14, 8 PM $ 0.0000131
+0.10%
$ 12,235 $ 1
Dec 14, 7 PM $ 0.0000131
+0.11%
$ 12,229 $ 1
Dec 14, 6 PM $ 0.0000131
-0.04%
$ 12,194 $ 1
Dec 14, 5 PM $ 0.0000132
+0.04%
$ 12,303 $ 1
Dec 14, 4 PM $ 0.0000131
-0.12%
$ 12,243 $ 1
Dec 14, 3 PM $ 0.0000131
-0.33%
$ 12,282 $ 1
Dec 14, 2 PM $ 0.0000132
+0.36%
$ 12,355 $ 1
Dec 14, 1 PM $ 0.0000132
-0.08%
$ 12,326 $ 1
Dec 14, 12 PM $ 0.0000132
+0.11%
$ 12,326 $ 1
Dec 14, 11 AM $ 0.0000132
-0.10%
$ 12,350 $ 1
Dec 14, 10 AM $ 0.0000133
-0.17%
$ 12,409 $ 1
Dec 14, 9 AM $ 0.0000133
-0.42%
$ 12,461 $ 1
Dec 14, 8 AM $ 0.0000134
+0.26%
$ 12,504 $ 1
Dec 14, 7 AM $ 0.0000133
+0.12%
$ 12,455 $ 1
Dec 14, 6 AM $ 0.0000133
+0.13%
$ 12,438 $ 1
Dec 14, 5 AM $ 0.0000133
-0.44%
$ 12,416 $ 1
Dec 14, 4 AM $ 0.0000134
-0.09%
$ 12,476 $ 1
Dec 14, 3 AM $ 0.0000134
-0.09%
$ 12,507 $ 1
Dec 14, 2 AM $ 0.0000134
-0.29%
$ 12,494 $ 1
Dec 14, 1 AM $ 0.0000134
+0.06%
$ 12,518 $ 1
Dec 14, 12 AM $ 0.0000134
+0.19%
$ 12,489 $ 1
Dec 13, 11 PM $ 0.0000133
+0.07%
$ 12,447 $ 1
Dec 13, 10 PM $ 0.0000133
+0.39%
$ 12,446 $ 1
Dec 13, 9 PM $ 0.0000133
-0.38%
$ 12,414 $ 1
Dec 13, 8 PM $ 0.0000133
+0.38%
$ 12,458 $ 1
Dec 13, 7 PM $ 0.0000133
-0.06%
$ 12,420 $ 1
Dec 13, 6 PM $ 0.0000133
-0.19%
$ 12,399 $ 1
Dec 13, 5 PM $ 0.0000134
+0.16%
$ 12,502 $ 1
Dec 13, 4 PM $ 0.0000134
+0.08%
$ 12,512 $ 1
Dec 13, 3 PM $ 0.0000134
+0.35%
$ 12,503 $ 1
Dec 13, 2 PM $ 0.0000134
+0.29%
$ 12,490 $ 1
Dec 13, 1 PM $ 0.0000133
-0.11%
$ 12,470 $ 1