SPARTA Historical Data

SPARTA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.000012
-0.26%
$ 11,247 $ 1
Jan 27, 10 AM $ 0.000012
+0.07%
$ 11,245 $ 1
Jan 27, 9 AM $ 0.0000121
-0.30%
$ 11,273 $ 1
Jan 27, 8 AM $ 0.0000121
+0.05%
$ 11,307 $ 1
Jan 27, 7 AM $ 0.0000121
-0.17%
$ 11,282 $ 1
Jan 27, 6 AM $ 0.0000121
+0.05%
$ 11,301 $ 1
Jan 27, 5 AM $ 0.0000121
-0.20%
$ 11,303 $ 1
Jan 27, 4 AM $ 0.0000121
+0.04%
$ 11,313 $ 1
Jan 27, 3 AM $ 0.0000122
+0.41%
$ 11,361 $ 1
Jan 27, 2 AM $ 0.0000121
+0.05%
$ 11,292 $ 1
Jan 27, 1 AM $ 0.0000121
-0.25%
$ 11,265 $ 1
Jan 27, 12 AM $ 0.0000121
+0.00%
$ 11,287 $ 1
Jan 26, 11 PM $ 0.0000121
+0.09%
$ 11,322 $ 1
Jan 26, 10 PM $ 0.0000121
+0.43%
$ 11,317 $ 1
Jan 26, 9 PM $ 0.000012
-0.20%
$ 11,239 $ 1
Jan 26, 8 PM $ 0.0000121
+0.04%
$ 11,298 $ 1
Jan 26, 7 PM $ 0.0000121
-0.11%
$ 11,334 $ 1
Jan 26, 6 PM $ 0.0000121
+0.49%
$ 11,282 $ 1
Jan 26, 5 PM $ 0.0000121
+0.16%
$ 11,300 $ 1
Jan 26, 4 PM $ 0.000012
-0.51%
$ 11,226 $ 1
Jan 26, 3 PM $ 0.000012
+0.60%
$ 11,235 $ 1
Jan 26, 2 PM $ 0.000012
+0.24%
$ 11,196 $ 1
Jan 26, 1 PM $ 0.0000119
-0.04%
$ 11,135 $ 1
Jan 26, 12 PM $ 0.0000119
-0.01%
$ 11,132 $ 1
Jan 26, 11 AM $ 0.0000119
+0.02%
$ 11,122 $ 1
Jan 26, 10 AM $ 0.0000119
-0.28%
$ 11,075 $ 1
Jan 26, 9 AM $ 0.0000119
-0.43%
$ 11,143 $ 1
Jan 26, 8 AM $ 0.0000119
+0.27%
$ 11,158 $ 1
Jan 26, 7 AM $ 0.0000119
-0.08%
$ 11,122 $ 1
Jan 26, 6 AM $ 0.0000119
-0.19%
$ 11,119 $ 1
Jan 26, 5 AM $ 0.0000119
-0.54%
$ 11,124 $ 1
Jan 26, 4 AM $ 0.0000118
-0.26%
$ 11,021 $ 1
Jan 26, 3 AM $ 0.0000119
-0.12%
$ 11,091 $ 1
Jan 26, 2 AM $ 0.0000119
+0.55%
$ 11,114 $ 1
Jan 26, 1 AM $ 0.0000116
+0.24%
$ 10,864 $ 1
Jan 26, 12 AM $ 0.0000116
-0.14%
$ 10,800 $ 1
Jan 25, 11 PM $ 0.0000115
+0.04%
$ 10,751 $ 1
Jan 25, 10 PM $ 0.0000116
+0.41%
$ 10,791 $ 1
Jan 25, 9 PM $ 0.0000115
-0.01%
$ 10,741 $ 1
Jan 25, 8 PM $ 0.0000115
-1.50%
$ 10,721 $ 0
Jan 25, 7 PM $ 0.0000118
+0.13%
$ 11,050 $ 1
Jan 25, 6 PM $ 0.0000119
+0.12%
$ 11,101 $ 1
Jan 25, 5 PM $ 0.0000119
-0.16%
$ 11,150 $ 1
Jan 25, 4 PM $ 0.0000122
-0.62%
$ 11,406 $ 1
Jan 25, 3 PM $ 0.0000123
+0.13%
$ 11,453 $ 1
Jan 25, 2 PM $ 0.0000123
+0.21%
$ 11,532 $ 1
Jan 25, 1 PM $ 0.0000124
+0.24%
$ 11,541 $ 1
Jan 25, 12 PM $ 0.0000123
-0.13%
$ 11,519 $ 1
Jan 25, 11 AM $ 0.0000123
-0.09%
$ 11,529 $ 1
Jan 25, 10 AM $ 0.0000123
+0.21%
$ 11,519 $ 1