SPARTA Historical Data

SPARTA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $0.0₅786
+0.27%
$7,334 $0
Feb 12, 2 AM $0.0₅786
+0.28%
$7,333 $0
Feb 12, 1 AM $0.0₅782
+0.24%
$7,302 $0
Feb 12, 12 AM $0.0₅775
+0.35%
$7,233 $0
Feb 11, 11 PM $0.0₅78
+0.36%
$7,279 $0
Feb 11, 10 PM $0.0₅784
-0.14%
$7,322 $0
Feb 11, 9 PM $0.0₅778
+0.28%
$7,263 $0
Feb 11, 8 PM $0.0₅78
-0.18%
$7,284 $0
Feb 11, 7 PM $0.0₅78
+0.23%
$7,285 $0
Feb 11, 6 PM $0.0₅774
-0.30%
$7,224 $0
Feb 11, 5 PM $0.0₅772
-1.93%
$7,208 $0
Feb 11, 4 PM $0.0₅782
+0.63%
$7,297 $0
Feb 11, 3 PM $0.0₅787
-1.85%
$7,343 $0
Feb 11, 2 PM $0.0₅802
+1.39%
$7,482 $1
Feb 11, 1 PM $0.0₅79
-0.69%
$7,379 $0
Feb 11, 12 PM $0.0₅796
+0.36%
$7,430 $0
Feb 11, 11 AM $0.0₅788
-0.28%
$7,355 $0
Feb 11, 10 AM $0.0₅79
-0.06%
$7,376 $0
Feb 11, 9 AM $0.0₅792
+0.22%
$7,391 $0
Feb 11, 8 AM $0.0₅793
+0.61%
$7,401 $0
Feb 11, 7 AM $0.0₅79
-0.56%
$7,376 $0
Feb 11, 6 AM $0.0₅8
-0.31%
$7,471 $0
Feb 11, 5 AM $0.0₅801
-0.95%
$7,473 $0
Feb 11, 4 AM $0.0₅815
+0.39%
$7,612 $0
Feb 11, 3 AM $0.0₅819
-0.41%
$7,642 $0
Feb 11, 2 AM $0.0₅817
+0.37%
$7,627 $0
Feb 11, 1 AM $0.0₅816
+0.26%
$7,614 $0
Feb 11, 12 AM $0.0₅809
+0.31%
$7,555 $0
Feb 10, 11 PM $0.0₅809
+0.24%
$7,547 $0
Feb 10, 10 PM $0.0₅805
-0.32%
$7,515 $0
Feb 10, 9 PM $0.0₅807
-0.15%
$7,536 $0
Feb 10, 8 PM $0.0₅811
+0.42%
$-- $0
Feb 10, 7 PM $0.0₅811
-1.20%
$7,566 $0
Feb 10, 6 PM $0.0₅828
+0.26%
$7,734 $0
Feb 10, 5 PM $0.0₅826
+0.14%
$7,711 $0
Feb 10, 4 PM $0.0₅823
+0.20%
$7,687 $0
Feb 10, 3 PM $0.0₅82
-0.43%
$7,653 $1
Feb 10, 2 PM $0.0₅828
+0.65%
$7,730 $0
Feb 10, 1 PM $0.0₅82
-0.32%
$7,653 $0
Feb 10, 12 PM $0.0₅82
-0.09%
$7,658 $0
Feb 10, 11 AM $0.0₅823
-0.45%
$7,681 $0
Feb 10, 10 AM $0.0₅826
-0.20%
$7,712 $0
Feb 10, 9 AM $0.0₅827
+0.15%
$7,719 $0
Feb 10, 8 AM $0.0₅826
-0.05%
$7,714 $0
Feb 10, 7 AM $0.0₅826
-0.94%
$7,714 $0
Feb 10, 6 AM $0.0₅84
-0.11%
$7,841 $0
Feb 10, 5 AM $0.0₅845
+0.31%
$7,889 $0
Feb 10, 4 AM $0.0₅838
-0.07%
$7,825 $0
Feb 10, 3 AM $0.0₅846
-0.23%
$7,900 $0
Feb 10, 2 AM $0.0₅853
+0.13%
$7,961 $0