SPARTA Historical Data

SPARTA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0000134
+0.29%
$ 12,490 $ 1
Dec 13, 1 PM $ 0.0000133
-0.11%
$ 12,470 $ 1
Dec 13, 12 PM $ 0.0000134
-0.34%
$ 12,511 $ 1
Dec 13, 11 AM $ 0.0000135
+0.05%
$ 12,571 $ 1
Dec 13, 10 AM $ 0.0000134
-0.14%
$ 12,524 $ 1
Dec 13, 9 AM $ 0.0000135
+0.30%
$ 12,588 $ 1
Dec 13, 8 AM $ 0.0000134
+0.02%
$ 12,475 $ 1
Dec 13, 7 AM $ 0.0000133
+0.13%
$ 12,455 $ 1
Dec 13, 6 AM $ 0.0000133
-0.09%
$ 12,448 $ 1
Dec 13, 5 AM $ 0.0000133
+0.11%
$ 12,462 $ 1
Dec 13, 4 AM $ 0.0000133
+0.04%
$ 12,470 $ 1
Dec 13, 3 AM $ 0.0000133
-0.18%
$ 12,440 $ 1
Dec 13, 2 AM $ 0.0000133
-0.10%
$ 12,433 $ 1
Dec 13, 1 AM $ 0.0000133
+0.07%
$ 12,430 $ 1
Dec 13, 12 AM $ 0.0000133
-0.18%
$ 12,419 $ 1
Dec 12, 11 PM $ 0.0000133
+0.15%
$ 12,449 $ 1
Dec 12, 10 PM $ 0.0000132
+0.26%
$ 12,372 $ 1
Dec 12, 9 PM $ 0.0000132
+0.05%
$ 12,333 $ 1
Dec 12, 8 PM $ 0.0000132
-0.55%
$ 12,308 $ 1
Dec 12, 7 PM $ 0.0000133
+0.36%
$ 12,458 $ 1
Dec 12, 6 PM $ 0.0000133
+0.21%
$ 12,398 $ 1
Dec 12, 5 PM $ 0.0000133
-0.90%
$ 12,421 $ 1
Dec 12, 4 PM $ 0.0000134
-1.40%
$ 12,547 $ 1
Dec 12, 3 PM $ 0.0000139
-0.61%
$ 12,971 $ 1
Dec 12, 2 PM $ 0.0000139
-0.03%
$ 13,022 $ 1
Dec 12, 1 PM $ 0.000014
+0.41%
$ 13,080 $ 1
Dec 12, 12 PM $ 0.0000139
+0.18%
$ 13,005 $ 1
Dec 12, 11 AM $ 0.0000139
+0.36%
$ 12,989 $ 1
Dec 12, 10 AM $ 0.0000139
+0.55%
$ 12,973 $ 1
Dec 12, 9 AM $ 0.0000138
-0.25%
$ 12,919 $ 1
Dec 12, 8 AM $ 0.000014
+0.15%
$ 13,036 $ 1
Dec 12, 7 AM $ 0.000014
-0.18%
$ 13,045 $ 1
Dec 12, 6 AM $ 0.0000139
+1.47%
$ 13,032 $ 1
Dec 12, 5 AM $ 0.0000138
+0.31%
$ 12,871 $ 1
Dec 12, 4 AM $ 0.0000138
+0.16%
$ 12,850 $ 1
Dec 12, 3 AM $ 0.0000138
+0.05%
$ 12,878 $ 1
Dec 12, 2 AM $ 0.0000137
-0.13%
$ 12,824 $ 1
Dec 12, 1 AM $ 0.0000136
-1.05%
$ 12,750 $ 1
Dec 12, 12 AM $ 0.0000137
+0.41%
$ 12,802 $ 1
Dec 11, 11 PM $ 0.0000137
-0.34%
$ 12,794 $ 1
Dec 11, 10 PM $ 0.0000138
+0.01%
$ 12,853 $ 1
Dec 11, 9 PM $ 0.0000137
+1.23%
$ 12,783 $ 1
Dec 11, 8 PM $ 0.0000135
-0.55%
$ 12,572 $ 1
Dec 11, 7 PM $ 0.0000135
+0.47%
$ 12,627 $ 1
Dec 11, 6 PM $ 0.0000133
+0.05%
$ 12,394 $ 1
Dec 11, 5 PM $ 0.0000132
+0.69%
$ 12,328 $ 1
Dec 11, 4 PM $ 0.0000132
-0.51%
$ 12,308 $ 1
Dec 11, 3 PM $ 0.0000131
-0.11%
$ 12,244 $ 1
Dec 11, 2 PM $ 0.0000132
+0.11%
$ 12,311 $ 1
Dec 11, 1 PM $ 0.0000132
+0.09%
$ 12,315 $ 1