SPARTA Historical Data

SPARTA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0000123
+0.21%
$ 11,519 $ 1
Jan 25, 9 AM $ 0.0000123
-0.45%
$ 11,467 $ 1
Jan 25, 8 AM $ 0.0000123
-0.13%
$ 11,488 $ 1
Jan 25, 7 AM $ 0.0000123
-0.03%
$ 11,490 $ 1
Jan 25, 6 AM $ 0.0000124
+0.08%
$ 11,542 $ 1
Jan 25, 5 AM $ 0.0000123
-0.12%
$ 11,498 $ 1
Jan 25, 4 AM $ 0.0000123
-0.51%
$ 11,486 $ 1
Jan 25, 3 AM $ 0.0000123
-0.05%
$ 11,533 $ 1
Jan 25, 2 AM $ 0.0000124
-0.05%
$ 11,537 $ 1
Jan 25, 1 AM $ 0.0000124
+0.10%
$ 11,547 $ 1
Jan 25, 12 AM $ 0.0000124
-0.17%
$ 11,543 $ 1
Jan 24, 11 PM $ 0.0000124
+0.11%
$ 11,579 $ 1
Jan 24, 10 PM $ 0.0000123
-0.13%
$ 11,534 $ 1
Jan 24, 9 PM $ 0.0000124
-0.15%
$ 11,548 $ 1
Jan 24, 8 PM $ 0.0000124
+0.03%
$ 11,555 $ 1
Jan 24, 7 PM $ 0.0000124
+0.27%
$ 11,570 $ 1
Jan 24, 6 PM $ 0.0000124
+0.01%
$ 11,545 $ 1
Jan 24, 5 PM $ 0.0000123
+0.10%
$ 11,527 $ 1
Jan 24, 4 PM $ 0.0000123
-0.19%
$ 11,515 $ 1
Jan 24, 3 PM $ 0.0000124
+0.13%
$ 11,538 $ 1
Jan 24, 2 PM $ 0.0000124
+0.17%
$ 11,549 $ 1
Jan 24, 1 PM $ 0.0000124
+0.07%
$ 11,552 $ 1
Jan 24, 12 PM $ 0.0000124
-0.09%
$ 11,542 $ 1
Jan 24, 11 AM $ 0.0000124
+0.08%
$ 11,538 $ 1
Jan 24, 10 AM $ 0.0000123
-0.04%
$ 11,533 $ 1
Jan 24, 9 AM $ 0.0000124
+0.18%
$ 11,556 $ 1
Jan 24, 8 AM $ 0.0000123
-0.16%
$ 11,535 $ 1
Jan 24, 7 AM $ 0.0000124
+0.08%
$ 11,583 $ 1
Jan 24, 6 AM $ 0.0000124
-0.03%
$ 11,597 $ 1
Jan 24, 5 AM $ 0.0000124
-0.06%
$ 11,599 $ 1
Jan 24, 4 AM $ 0.0000124
-0.06%
$ 11,608 $ 1
Jan 24, 3 AM $ 0.0000124
+0.14%
$ 11,588 $ 1
Jan 24, 2 AM $ 0.0000124
-0.03%
$ 11,569 $ 1
Jan 24, 1 AM $ 0.0000124
-0.01%
$ 11,569 $ 1
Jan 24, 12 AM $ 0.0000124
+0.00%
$ 11,567 $ 1
Jan 23, 11 PM $ 0.0000124
-0.02%
$ 11,581 $ 1
Jan 23, 10 PM $ 0.0000124
-0.18%
$ 11,543 $ 1
Jan 23, 9 PM $ 0.0000124
-0.42%
$ 11,543 $ 1
Jan 23, 8 PM $ 0.0000124
-0.49%
$ 11,614 $ 1
Jan 23, 7 PM $ 0.0000125
+0.09%
$ 11,717 $ 1
Jan 23, 6 PM $ 0.0000125
-0.58%
$ 11,675 $ 1
Jan 23, 5 PM $ 0.0000125
+0.50%
$ 11,654 $ 1
Jan 23, 4 PM $ 0.0000124
+1.06%
$ 11,591 $ 1
Jan 23, 3 PM $ 0.0000122
-0.87%
$ 11,442 $ 1
Jan 23, 2 PM $ 0.0000123
-0.41%
$ 11,507 $ 1
Jan 23, 1 PM $ 0.0000124
-0.13%
$ 11,547 $ 1
Jan 23, 12 PM $ 0.0000124
-0.11%
$ 11,565 $ 1
Jan 23, 11 AM $ 0.0000124
-0.04%
$ 11,547 $ 1
Jan 23, 10 AM $ 0.0000123
-0.03%
$ 11,528 $ 1
Jan 23, 9 AM $ 0.0000124
-0.25%
$ 11,541 $ 1