SPARTA Historical Data

SPARTA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.0000132
+0.11%
$ 12,311 $ 1
Dec 11, 1 PM $ 0.0000132
+0.09%
$ 12,315 $ 1
Dec 11, 12 PM $ 0.0000131
-0.03%
$ 12,273 $ 1
Dec 11, 11 AM $ 0.0000131
+0.01%
$ 12,265 $ 1
Dec 11, 10 AM $ 0.0000131
-0.31%
$ 12,271 $ 1
Dec 11, 9 AM $ 0.0000131
+0.23%
$ 12,284 $ 1
Dec 11, 8 AM $ 0.0000131
-0.19%
$ 12,271 $ 1
Dec 11, 7 AM $ 0.0000131
+0.06%
$ 12,281 $ 1
Dec 11, 6 AM $ 0.0000132
-0.03%
$ 12,294 $ 1
Dec 11, 5 AM $ 0.0000131
+0.80%
$ 12,271 $ 1
Dec 11, 4 AM $ 0.000013
-0.49%
$ 12,118 $ 1
Dec 11, 3 AM $ 0.0000131
-0.28%
$ 12,262 $ 1
Dec 11, 2 AM $ 0.0000133
-0.72%
$ 12,449 $ 1
Dec 11, 1 AM $ 0.0000134
-1.37%
$ 12,564 $ 1
Dec 11, 12 AM $ 0.0000137
-0.34%
$ 12,783 $ 1
Dec 10, 11 PM $ 0.0000138
+0.64%
$ 12,910 $ 1
Dec 10, 10 PM $ 0.0000138
-0.10%
$ 12,879 $ 1
Dec 10, 9 PM $ 0.0000139
-1.74%
$ 12,976 $ 1
Dec 10, 8 PM $ 0.0000139
+0.20%
$ 12,976 $ 1
Dec 10, 7 PM $ 0.0000139
+0.65%
$ 12,965 $ 1
Dec 10, 6 PM $ 0.0000137
+0.21%
$ 12,817 $ 1
Dec 10, 5 PM $ 0.0000137
-0.30%
$ 12,758 $ 1
Dec 10, 4 PM $ 0.0000137
-0.65%
$ 12,753 $ 1
Dec 10, 3 PM $ 0.0000138
-0.09%
$ 12,853 $ 1
Dec 10, 2 PM $ 0.0000138
-0.24%
$ 12,901 $ 1
Dec 10, 1 PM $ 0.0000138
+0.47%
$ 12,912 $ 1
Dec 10, 12 PM $ 0.0000138
+0.23%
$ 12,865 $ 1
Dec 10, 11 AM $ 0.0000137
-0.40%
$ 12,846 $ 1
Dec 10, 10 AM $ 0.0000139
+0.33%
$ 13,024 $ 1
Dec 10, 9 AM $ 0.0000139
-0.11%
$ 12,998 $ 1
Dec 10, 8 AM $ 0.000014
+0.51%
$ 13,052 $ 1
Dec 10, 7 AM $ 0.000014
-0.11%
$ 13,046 $ 1
Dec 10, 6 AM $ 0.000014
-0.01%
$ 13,043 $ 1
Dec 10, 5 AM $ 0.000014
+0.22%
$ 13,044 $ 1
Dec 10, 4 AM $ 0.0000139
+0.23%
$ 12,952 $ 1
Dec 10, 3 AM $ 0.0000138
-0.08%
$ 12,912 $ 1
Dec 10, 2 AM $ 0.0000138
-0.07%
$ 12,919 $ 1
Dec 10, 1 AM $ 0.0000138
-0.40%
$ 12,878 $ 1
Dec 10, 12 AM $ 0.0000138
-0.38%
$ 12,929 $ 1
Dec 9, 11 PM $ 0.0000139
+0.28%
$ 13,003 $ 1
Dec 9, 10 PM $ 0.0000138
-1.42%
$ 12,931 $ 1
Dec 9, 9 PM $ 0.0000141
-0.38%
$ 13,140 $ 1
Dec 9, 8 PM $ 0.0000142
-0.37%
$ 13,311 $ 1
Dec 9, 7 PM $ 0.0000143
-0.37%
$ 13,342 $ 1
Dec 9, 6 PM $ 0.0000144
-0.62%
$ 13,410 $ 1
Dec 9, 5 PM $ 0.0000144
+1.57%
$ 13,474 $ 1
Dec 9, 4 PM $ 0.0000139
+3.53%
$ 13,009 $ 1
Dec 9, 3 PM $ 0.0000133
+0.50%
$ 12,430 $ 1
Dec 9, 2 PM $ 0.0000133
-0.53%
$ 12,418 $ 1
Dec 9, 1 PM $ 0.0000134
+0.00%
$ 12,475 $ 1