SPARTA Historical Data

SPARTA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $0.0₅844
-0.10%
$7,882 $0
Feb 10, 12 AM $0.0₅848
-0.17%
$7,916 $0
Feb 9, 11 PM $0.0₅851
-0.09%
$7,941 $0
Feb 9, 10 PM $0.0₅852
-0.15%
$7,955 $0
Feb 9, 9 PM $0.0₅858
+0.44%
$8,007 $0
Feb 9, 8 PM $0.0₅859
+0.51%
$8,016 $0
Feb 9, 7 PM $0.0₅854
+0.14%
$7,967 $0
Feb 9, 6 PM $0.0₅858
+1.98%
$-- $0
Feb 9, 5 PM $0.0₅842
+1.07%
$7,861 $0
Feb 9, 4 PM $0.0₅833
+0.94%
$7,779 $1
Feb 9, 3 PM $0.0₅829
+1.00%
$7,735 $0
Feb 9, 2 PM $0.0₅819
-0.57%
$7,644 $0
Feb 9, 1 PM $0.0₅821
+0.39%
$7,664 $0
Feb 9, 12 PM $0.0₅815
-0.07%
$7,605 $0
Feb 9, 11 AM $0.0₅812
-0.66%
$7,584 $0
Feb 9, 10 AM $0.0₅822
-0.77%
$7,671 $0
Feb 9, 9 AM $0.0₅827
-0.25%
$7,720 $0
Feb 9, 8 AM $0.0₅834
-1.01%
$7,789 $0
Feb 9, 7 AM $0.0₅844
+0.37%
$7,877 $0
Feb 9, 6 AM $0.0₅851
+0.09%
$7,947 $0
Feb 9, 5 AM $0.0₅85
-0.48%
$7,930 $0
Feb 9, 4 AM $0.0₅856
+0.72%
$7,993 $0
Feb 9, 3 AM $0.0₅85
+0.40%
$7,935 $0
Feb 9, 2 AM $0.0₅843
-1.39%
$7,871 $0
Feb 9, 1 AM $0.0₅85
-0.02%
$7,935 $0
Feb 9, 12 AM $0.0₅85
+0.27%
$7,930 $0
Feb 8, 11 PM $0.0₅851
+0.26%
$7,939 $0
Feb 8, 10 PM $0.0₅844
-0.70%
$7,883 $0
Feb 8, 9 PM $0.0₅848
-0.61%
$7,915 $0
Feb 8, 8 PM $0.0₅865
+0.60%
$8,072 $0
Feb 8, 7 PM $0.0₅858
+0.67%
$8,012 $0
Feb 8, 6 PM $0.0₅846
-0.24%
$7,895 $0
Feb 8, 5 PM $0.0₅843
-1.48%
$7,865 $1
Feb 8, 4 PM $0.0₅857
-0.16%
$7,996 $0
Feb 8, 3 PM $0.0₅862
-0.04%
$8,047 $0
Feb 8, 2 PM $0.0₅864
+0.10%
$8,062 $0
Feb 8, 1 PM $0.0₅861
+0.17%
$8,033 $0
Feb 8, 12 PM $0.0₅86
+0.70%
$8,031 $0
Feb 8, 11 AM $0.0₅849
-0.04%
$7,921 $0
Feb 8, 10 AM $0.0₅856
-0.89%
$7,993 $0
Feb 8, 9 AM $0.0₅865
+1.01%
$8,073 $0
Feb 8, 8 AM $0.0₅852
+0.33%
$7,953 $0
Feb 8, 7 AM $0.0₅851
-0.19%
$7,943 $0
Feb 8, 6 AM $0.0₅852
-0.08%
$7,950 $0
Feb 8, 5 AM $0.0₅851
+0.04%
$7,948 $0
Feb 8, 4 AM $0.0₅848
-0.45%
$7,920 $0
Feb 8, 3 AM $0.0₅851
-0.54%
$7,947 $0
Feb 8, 2 AM $0.0₅857
+0.17%
$8,000 $0
Feb 8, 1 AM $0.0₅851
-0.09%
$7,948 $0
Feb 8, 12 AM $0.0₅855
+0.11%
$7,980 $0