SPARTA Historical Data

SPARTA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0000134
+0.00%
$ 12,475 $ 1
Dec 9, 12 PM $ 0.0000133
+0.06%
$ 12,448 $ 1
Dec 9, 11 AM $ 0.0000133
+0.09%
$ 12,435 $ 1
Dec 9, 10 AM $ 0.0000133
-0.27%
$ 12,405 $ 1
Dec 9, 9 AM $ 0.0000134
+0.26%
$ 12,480 $ 1
Dec 9, 8 AM $ 0.0000134
+0.22%
$ 12,482 $ 1
Dec 9, 7 AM $ 0.0000133
+0.02%
$ 12,418 $ 1
Dec 9, 6 AM $ 0.0000133
-0.41%
$ 12,392 $ 1
Dec 9, 5 AM $ 0.0000133
-0.78%
$ 12,435 $ 1
Dec 9, 4 AM $ 0.0000135
+0.94%
$ 12,567 $ 1
Dec 9, 3 AM $ 0.0000133
-0.39%
$ 12,459 $ 1
Dec 9, 2 AM $ 0.0000133
+0.00%
$ 12,467 $ 1
Dec 9, 1 AM $ 0.0000133
+0.00%
$ 12,465 $ 1
Dec 9, 12 AM $ 0.0000134
+0.01%
$ 12,479 $ 1
Dec 8, 11 PM $ 0.0000134
-0.18%
$ 12,531 $ 1
Dec 8, 10 PM $ 0.0000135
+0.07%
$ 12,586 $ 1
Dec 8, 9 PM $ 0.0000134
-0.10%
$ 12,542 $ 1
Dec 8, 8 PM $ 0.0000134
-0.37%
$ 12,539 $ 1
Dec 8, 7 PM $ 0.0000134
-1.01%
$ 12,542 $ 1
Dec 8, 6 PM $ 0.0000136
+0.11%
$ 12,743 $ 1
Dec 8, 5 PM $ 0.0000136
-0.46%
$ 12,704 $ 1
Dec 8, 4 PM $ 0.0000136
-0.25%
$ 12,698 $ 1
Dec 8, 3 PM $ 0.0000138
-0.34%
$ 12,877 $ 1
Dec 8, 2 PM $ 0.0000139
-0.16%
$ 12,944 $ 1
Dec 8, 1 PM $ 0.0000138
+0.08%
$ 12,913 $ 1
Dec 8, 12 PM $ 0.0000139
-0.22%
$ 12,962 $ 1
Dec 8, 11 AM $ 0.0000139
+0.38%
$ 13,000 $ 1
Dec 8, 10 AM $ 0.0000138
+0.05%
$ 12,932 $ 1
Dec 8, 9 AM $ 0.0000137
+0.57%
$ 12,822 $ 1
Dec 8, 8 AM $ 0.0000136
+0.07%
$ 12,723 $ 1
Dec 8, 7 AM $ 0.0000136
+0.63%
$ 12,714 $ 1
Dec 8, 6 AM $ 0.0000136
+0.23%
$ 12,680 $ 1
Dec 8, 5 AM $ 0.0000135
+0.24%
$ 12,649 $ 1
Dec 8, 4 AM $ 0.0000135
-0.05%
$ 12,581 $ 1
Dec 8, 3 AM $ 0.0000135
+0.42%
$ 12,576 $ 1
Dec 8, 2 AM $ 0.0000134
-0.06%
$ 12,503 $ 1
Dec 8, 1 AM $ 0.0000132
-0.33%
$ 12,334 $ 1
Dec 8, 12 AM $ 0.0000132
+0.30%
$ 12,355 $ 1
Dec 7, 11 PM $ 0.0000132
-0.04%
$ 12,331 $ 1
Dec 7, 10 PM $ 0.0000133
-1.62%
$ 12,459 $ 1
Dec 7, 9 PM $ 0.0000136
-0.03%
$ 12,751 $ 1
Dec 7, 8 PM $ 0.0000136
+0.21%
$ 12,726 $ 1
Dec 7, 7 PM $ 0.0000136
+0.17%
$ 12,745 $ 1
Dec 7, 6 PM $ 0.0000135
+0.53%
$ 12,642 $ 1
Dec 7, 5 PM $ 0.0000132
+0.41%
$ 12,335 $ 1
Dec 7, 4 PM $ 0.0000132
+1.74%
$ 12,307 $ 1
Dec 7, 3 PM $ 0.0000129
-0.17%
$ 12,023 $ 1
Dec 7, 2 PM $ 0.0000132
-0.51%
$ 12,336 $ 1
Dec 7, 1 PM $ 0.0000133
-0.03%
$ 12,422 $ 1
Dec 7, 12 PM $ 0.0000133
+0.05%
$ 12,410 $ 1