SPARTA Historical Data

SPARTA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $0.0₅862
-0.09%
$8,048 $0
Feb 7, 10 PM $0.0₅862
-0.58%
$8,042 $0
Feb 7, 9 PM $0.0₅867
+0.37%
$8,093 $0
Feb 7, 8 PM $0.0₅862
-0.27%
$8,047 $0
Feb 7, 7 PM $0.0₅867
+0.73%
$8,092 $0
Feb 7, 6 PM $0.0₅854
+0.38%
$7,973 $1
Feb 7, 5 PM $0.0₅85
+0.29%
$7,932 $0
Feb 7, 4 PM $0.0₅844
+0.06%
$7,878 $0
Feb 7, 3 PM $0.0₅837
-0.57%
$7,810 $0
Feb 7, 2 PM $0.0₅839
-0.24%
$7,834 $0
Feb 7, 1 PM $0.0₅842
+0.02%
$7,858 $0
Feb 7, 12 PM $0.0₅829
+0.34%
$7,739 $0
Feb 7, 11 AM $0.0₅83
-0.39%
$7,745 $0
Feb 7, 10 AM $0.0₅83
-0.32%
$7,752 $0
Feb 7, 9 AM $0.0₅833
+0.34%
$7,777 $0
Feb 7, 8 AM $0.0₅833
+0.29%
$7,776 $0
Feb 7, 7 AM $0.0₅847
-1.26%
$7,907 $0
Feb 7, 6 AM $0.0₅857
-0.45%
$7,998 $0
Feb 7, 5 AM $0.0₅855
-0.80%
$7,982 $0
Feb 7, 4 AM $0.0₅859
-0.21%
$8,017 $0
Feb 7, 3 AM $0.0₅852
-0.05%
$7,950 $0
Feb 7, 12 AM $0.0₅855
+0.00%
$-- $0
Download