SPARTA Historical Data

SPARTA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0000133
-0.03%
$ 12,422 $ 1
Dec 7, 12 PM $ 0.0000133
+0.05%
$ 12,410 $ 1
Dec 7, 11 AM $ 0.0000133
+0.26%
$ 12,401 $ 1
Dec 7, 10 AM $ 0.0000132
+0.13%
$ 12,361 $ 1
Dec 7, 9 AM $ 0.0000132
+0.07%
$ 12,374 $ 1
Dec 7, 8 AM $ 0.0000132
-0.55%
$ 12,358 $ 1
Dec 7, 7 AM $ 0.0000134
+0.36%
$ 12,490 $ 1
Dec 7, 6 AM $ 0.0000133
+0.21%
$ 12,439 $ 1
Dec 7, 5 AM $ 0.0000134
-0.12%
$ 12,491 $ 1
Dec 7, 4 AM $ 0.0000134
+0.09%
$ 12,486 $ 1
Dec 7, 3 AM $ 0.0000133
-0.11%
$ 12,468 $ 1
Dec 7, 2 AM $ 0.0000133
+0.12%
$ 12,452 $ 1
Dec 7, 1 AM $ 0.0000135
+1.65%
$ 12,578 $ 1
Dec 7, 12 AM $ 0.0000132
+0.61%
$ 12,364 $ 1
Dec 6, 11 PM $ 0.0000133
-0.12%
$ 12,400 $ 1
Dec 6, 10 PM $ 0.0000133
+0.07%
$ 12,426 $ 1
Dec 6, 9 PM $ 0.0000133
+0.08%
$ 12,389 $ 1
Dec 6, 8 PM $ 0.0000133
-0.04%
$ 12,397 $ 1
Dec 6, 7 PM $ 0.0000133
+0.03%
$ 12,470 $ 1
Dec 6, 6 PM $ 0.0000133
-0.14%
$ 12,433 $ 1
Dec 6, 5 PM $ 0.0000133
-0.08%
$ 12,459 $ 1
Dec 6, 4 PM $ 0.0000133
+0.29%
$ 12,455 $ 1
Dec 6, 3 PM $ 0.0000134
-0.34%
$ 12,495 $ 1
Dec 6, 2 PM $ 0.0000133
+0.09%
$ 12,462 $ 1
Dec 6, 1 PM $ 0.0000133
-0.25%
$ 12,422 $ 1
Dec 6, 12 PM $ 0.0000134
+0.23%
$ 12,492 $ 1
Dec 6, 11 AM $ 0.0000133
+0.45%
$ 12,463 $ 1
Dec 6, 10 AM $ 0.0000133
+0.20%
$ 12,431 $ 1
Dec 6, 9 AM $ 0.0000133
+0.00%
$ 12,399 $ 1
Dec 6, 8 AM $ 0.0000133
+0.01%
$ 12,429 $ 1
Dec 6, 7 AM $ 0.0000133
-0.09%
$ 12,452 $ 1
Dec 6, 6 AM $ 0.0000133
+0.00%
$ 12,460 $ 1
Dec 6, 5 AM $ 0.0000134
-0.07%
$ 12,478 $ 1
Dec 6, 4 AM $ 0.0000134
+0.05%
$ 12,526 $ 1
Dec 6, 3 AM $ 0.0000134
+0.27%
$ 12,489 $ 1
Dec 6, 2 AM $ 0.0000134
+0.00%
$ 12,510 $ 1
Dec 6, 1 AM $ 0.0000134
+0.28%
$ 12,494 $ 1
Dec 6, 12 AM $ 0.0000134
+0.38%
$ 12,478 $ 1
Dec 5, 11 PM $ 0.0000133
+0.09%
$ 12,433 $ 1
Dec 5, 10 PM $ 0.0000133
-0.38%
$ 12,398 $ 1
Dec 5, 9 PM $ 0.0000133
-0.05%
$ 12,414 $ 1
Dec 5, 8 PM $ 0.0000133
+0.18%
$ 12,414 $ 1
Dec 5, 7 PM $ 0.0000132
-0.86%
$ 12,286 $ 1
Dec 5, 6 PM $ 0.0000133
+0.47%
$ 12,393 $ 1
Dec 5, 5 PM $ 0.0000132
-1.03%
$ 12,376 $ 1
Dec 5, 4 PM $ 0.0000135
-0.71%
$ 12,648 $ 1
Dec 5, 3 PM $ 0.0000136
-0.30%
$ 12,673 $ 1
Dec 5, 2 PM $ 0.0000137
-0.32%
$ 12,762 $ 1
Dec 5, 1 PM $ 0.0000137
-0.11%
$ 12,790 $ 1
Dec 5, 12 PM $ 0.0000137
-0.37%
$ 12,826 $ 1