SPARTA Historical Data

SPARTA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.000013
-0.03%
$ 12,112 $ 1
Jan 19, 7 AM $ 0.000013
+0.20%
$ 12,105 $ 1
Jan 19, 6 AM $ 0.000013
-0.18%
$ 12,112 $ 1
Jan 19, 5 AM $ 0.000013
-0.01%
$ 12,136 $ 1
Jan 19, 4 AM $ 0.000013
-0.03%
$ 12,144 $ 1
Jan 19, 3 AM $ 0.000013
+0.02%
$ 12,147 $ 1
Jan 19, 2 AM $ 0.000013
-0.02%
$ 12,143 $ 1
Jan 19, 1 AM $ 0.000013
+0.19%
$ 12,139 $ 1
Jan 19, 12 AM $ 0.0000133
-1.93%
$ 12,451 $ 1
Jan 18, 11 PM $ 0.0000139
+0.15%
$ 12,963 $ 1
Jan 18, 10 PM $ 0.0000139
-0.02%
$ 12,952 $ 1
Jan 18, 9 PM $ 0.0000139
+0.03%
$ 12,937 $ 1
Jan 18, 8 PM $ 0.0000138
-0.38%
$ 12,915 $ 1
Jan 18, 7 PM $ 0.0000139
+0.23%
$ 12,971 $ 1
Jan 18, 6 PM $ 0.0000138
+0.11%
$ 12,914 $ 1
Jan 18, 5 PM $ 0.0000138
+0.01%
$ 12,895 $ 1
Jan 18, 4 PM $ 0.0000138
-0.11%
$ 12,883 $ 1
Jan 18, 3 PM $ 0.0000138
-0.42%
$ 12,882 $ 1
Jan 18, 2 PM $ 0.0000138
+0.17%
$ 12,925 $ 1
Jan 18, 1 PM $ 0.0000138
-0.06%
$ 12,913 $ 1
Jan 18, 12 PM $ 0.0000138
+0.06%
$ 12,929 $ 1
Jan 18, 11 AM $ 0.0000138
+0.11%
$ 12,929 $ 1
Jan 18, 10 AM $ 0.0000138
+0.06%
$ 12,934 $ 1
Jan 18, 9 AM $ 0.0000138
+0.05%
$ 12,933 $ 1
Jan 18, 8 AM $ 0.0000138
-0.15%
$ 12,911 $ 1
Jan 18, 7 AM $ 0.0000139
+0.09%
$ 12,963 $ 1
Jan 18, 6 AM $ 0.0000139
-0.03%
$ 12,974 $ 1
Jan 18, 5 AM $ 0.0000139
-0.20%
$ 12,950 $ 1
Jan 18, 4 AM $ 0.0000139
+0.09%
$ 12,974 $ 1
Jan 18, 3 AM $ 0.0000138
-0.27%
$ 12,931 $ 1
Jan 18, 2 AM $ 0.0000139
+0.07%
$ 12,939 $ 1
Jan 18, 1 AM $ 0.0000139
-0.14%
$ 12,995 $ 1
Jan 18, 12 AM $ 0.000014
+0.06%
$ 13,047 $ 1
Jan 17, 11 PM $ 0.000014
+0.71%
$ 13,071 $ 1
Jan 17, 10 PM $ 0.000014
-0.06%
$ 13,095 $ 1
Jan 17, 9 PM $ 0.000014
-0.05%
$ 13,090 $ 1
Jan 17, 8 PM $ 0.000014
+0.37%
$ 13,090 $ 1
Jan 17, 7 PM $ 0.000014
+0.11%
$ 13,078 $ 1
Jan 17, 6 PM $ 0.000014
-0.02%
$ 13,038 $ 1
Jan 17, 5 PM $ 0.000014
+0.00%
$ 13,067 $ 1
Jan 17, 4 PM $ 0.000014
+0.40%
$ 13,095 $ 1
Jan 17, 3 PM $ 0.000014
+0.00%
$ 13,060 $ 1
Jan 17, 2 PM $ 0.000014
+0.14%
$ 13,067 $ 1
Jan 17, 1 PM $ 0.000014
-0.09%
$ 13,044 $ 1
Jan 17, 12 PM $ 0.000014
-0.08%
$ 13,062 $ 1
Jan 17, 11 AM $ 0.000014
-0.32%
$ 13,061 $ 1
Jan 17, 10 AM $ 0.000014
+0.07%
$ 13,108 $ 1
Jan 17, 9 AM $ 0.000014
+0.01%
$ 13,086 $ 1
Jan 17, 8 AM $ 0.000014
-0.16%
$ 13,037 $ 1
Jan 17, 7 AM $ 0.000014
-0.01%
$ 13,052 $ 1