SPARTA Historical Data

SPARTA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.0000137
-0.11%
$ 12,790 $ 1
Dec 5, 12 PM $ 0.0000137
-0.37%
$ 12,826 $ 1
Dec 5, 11 AM $ 0.0000138
+0.02%
$ 12,887 $ 1
Dec 5, 10 AM $ 0.0000137
-0.31%
$ 12,773 $ 1
Dec 5, 9 AM $ 0.0000139
-0.21%
$ 12,941 $ 1
Dec 5, 8 AM $ 0.000014
-0.40%
$ 13,083 $ 1
Dec 5, 7 AM $ 0.0000139
+0.19%
$ 13,004 $ 1
Dec 5, 6 AM $ 0.0000138
-0.05%
$ 12,930 $ 1
Dec 5, 5 AM $ 0.0000139
-0.17%
$ 12,969 $ 1
Dec 5, 4 AM $ 0.0000139
-0.31%
$ 12,980 $ 1
Dec 5, 3 AM $ 0.000014
+0.06%
$ 13,091 $ 1
Dec 5, 2 AM $ 0.000014
-0.01%
$ 13,097 $ 1
Dec 5, 1 AM $ 0.000014
-0.02%
$ 13,046 $ 1
Dec 5, 12 AM $ 0.0000139
-0.04%
$ 13,020 $ 1
Dec 4, 11 PM $ 0.000014
+0.20%
$ 13,058 $ 1
Dec 4, 10 PM $ 0.0000139
-0.67%
$ 12,996 $ 1
Dec 4, 9 PM $ 0.0000141
+0.57%
$ 13,142 $ 1
Dec 4, 8 PM $ 0.000014
+0.77%
$ 13,084 $ 1
Dec 4, 7 PM $ 0.0000141
-1.12%
$ 13,151 $ 1
Dec 4, 6 PM $ 0.0000142
+0.06%
$ 13,299 $ 1
Dec 4, 5 PM $ 0.0000143
-0.26%
$ 13,355 $ 1
Dec 4, 4 PM $ 0.0000144
+0.47%
$ 13,407 $ 1
Dec 4, 3 PM $ 0.0000142
-0.72%
$ 13,284 $ 1
Dec 4, 2 PM $ 0.0000143
-0.34%
$ 13,321 $ 1
Dec 4, 1 PM $ 0.0000143
+0.29%
$ 13,377 $ 1
Dec 4, 12 PM $ 0.0000143
-0.14%
$ 13,392 $ 1
Dec 4, 11 AM $ 0.0000144
-0.25%
$ 13,420 $ 1
Dec 4, 10 AM $ 0.0000144
+0.30%
$ 13,477 $ 1
Dec 4, 9 AM $ 0.0000143
-0.12%
$ 13,378 $ 1
Dec 4, 8 AM $ 0.0000144
+0.31%
$ 13,437 $ 1
Dec 4, 7 AM $ 0.0000144
+0.14%
$ 13,480 $ 1
Dec 4, 6 AM $ 0.0000144
-0.44%
$ 13,407 $ 1
Dec 4, 5 AM $ 0.0000144
-0.06%
$ 13,498 $ 1
Dec 4, 4 AM $ 0.0000145
-0.07%
$ 13,548 $ 1
Dec 4, 3 AM $ 0.0000146
+0.21%
$ 13,633 $ 1
Dec 4, 2 AM $ 0.0000145
-0.73%
$ 13,506 $ 1
Dec 4, 1 AM $ 0.0000145
+0.63%
$ 13,582 $ 1
Dec 4, 12 AM $ 0.0000145
-0.16%
$ 13,553 $ 1
Dec 3, 11 PM $ 0.0000145
+0.54%
$ 13,523 $ 1
Dec 3, 10 PM $ 0.0000146
+2.05%
$ 13,612 $ 1
Dec 3, 9 PM $ 0.0000142
+0.35%
$ 13,261 $ 1
Dec 3, 8 PM $ 0.0000142
+0.01%
$ 13,221 $ 1
Dec 3, 7 PM $ 0.0000142
-0.02%
$ 13,222 $ 1
Dec 3, 6 PM $ 0.0000142
+0.66%
$ 13,276 $ 1
Dec 3, 5 PM $ 0.0000141
+0.31%
$ 13,180 $ 1
Dec 3, 4 PM $ 0.0000141
+0.11%
$ 13,199 $ 1
Dec 3, 3 PM $ 0.0000142
+0.51%
$ 13,236 $ 1
Dec 3, 2 PM $ 0.0000142
-0.07%
$ 13,276 $ 1
Dec 3, 1 PM $ 0.0000142
+0.29%
$ 13,275 $ 1
Dec 3, 12 PM $ 0.0000142
+0.14%
$ 13,263 $ 1