SPARTA Historical Data

SPARTA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.000014
-0.16%
$ 13,037 $ 1
Jan 17, 7 AM $ 0.000014
-0.01%
$ 13,052 $ 1
Jan 17, 6 AM $ 0.000014
-0.03%
$ 13,065 $ 1
Jan 17, 5 AM $ 0.000014
-0.02%
$ 13,099 $ 1
Jan 17, 4 AM $ 0.000014
+0.01%
$ 13,105 $ 1
Jan 17, 3 AM $ 0.000014
+0.17%
$ 13,119 $ 1
Jan 17, 2 AM $ 0.0000141
-0.01%
$ 13,128 $ 1
Jan 17, 1 AM $ 0.000014
-0.15%
$ 13,099 $ 1
Jan 17, 12 AM $ 0.0000141
-0.15%
$ 13,149 $ 1
Jan 16, 11 PM $ 0.0000141
+0.01%
$ 13,147 $ 1
Jan 16, 10 PM $ 0.0000141
-0.09%
$ 13,173 $ 1
Jan 16, 9 PM $ 0.0000141
+0.33%
$ 13,146 $ 1
Jan 16, 8 PM $ 0.000014
+0.37%
$ 13,074 $ 1
Jan 16, 7 PM $ 0.0000139
-0.11%
$ 13,006 $ 1
Jan 16, 6 PM $ 0.0000139
+0.61%
$ 12,998 $ 1
Jan 16, 5 PM $ 0.0000138
+0.10%
$ 12,873 $ 1
Jan 16, 4 PM $ 0.0000137
-0.96%
$ 12,776 $ 1
Jan 16, 3 PM $ 0.0000139
-0.30%
$ 12,983 $ 1
Jan 16, 2 PM $ 0.0000139
-0.13%
$ 12,986 $ 1
Jan 16, 1 PM $ 0.0000139
-0.10%
$ 13,029 $ 1
Jan 16, 12 PM $ 0.0000139
+0.12%
$ 12,992 $ 1
Jan 16, 11 AM $ 0.0000139
+0.12%
$ 12,977 $ 1
Jan 16, 10 AM $ 0.0000139
+0.03%
$ 12,986 $ 1
Jan 16, 9 AM $ 0.0000139
-0.19%
$ 12,987 $ 1
Jan 16, 8 AM $ 0.0000139
+0.07%
$ 12,971 $ 1
Jan 16, 7 AM $ 0.0000139
+0.22%
$ 13,002 $ 1
Jan 16, 6 AM $ 0.0000139
+0.95%
$ 12,987 $ 1
Jan 16, 5 AM $ 0.0000138
-0.50%
$ 12,849 $ 1
Jan 16, 4 AM $ 0.0000138
-0.17%
$ 12,880 $ 1
Jan 16, 3 AM $ 0.0000138
+0.04%
$ 12,903 $ 1
Jan 16, 2 AM $ 0.0000138
-0.01%
$ 12,915 $ 1
Jan 16, 1 AM $ 0.0000138
+0.01%
$ 12,930 $ 1
Jan 16, 12 AM $ 0.0000138
-0.06%
$ 12,909 $ 1
Jan 15, 11 PM $ 0.0000138
-0.05%
$ 12,912 $ 1
Jan 15, 10 PM $ 0.0000138
+0.16%
$ 12,895 $ 1
Jan 15, 9 PM $ 0.0000137
-0.02%
$ 12,822 $ 1
Jan 15, 8 PM $ 0.0000137
+0.04%
$ 12,834 $ 1
Jan 15, 7 PM $ 0.0000137
-0.74%
$ 12,833 $ 1
Jan 15, 6 PM $ 0.0000139
-0.53%
$ 12,951 $ 1
Jan 15, 5 PM $ 0.0000139
+0.33%
$ 13,030 $ 1
Jan 15, 4 PM $ 0.0000139
+0.35%
$ 12,998 $ 1
Jan 15, 3 PM $ 0.000014
-0.83%
$ 13,068 $ 1
Jan 15, 2 PM $ 0.0000141
+0.11%
$ 13,174 $ 1
Jan 15, 1 PM $ 0.0000141
+0.30%
$ 13,148 $ 1
Jan 15, 12 PM $ 0.0000141
-0.61%
$ 13,130 $ 1
Jan 15, 11 AM $ 0.0000141
+0.00%
$ 13,190 $ 1
Jan 15, 10 AM $ 0.0000141
+0.38%
$ 13,216 $ 1
Jan 15, 9 AM $ 0.0000141
+0.22%
$ 13,140 $ 1
Jan 15, 8 AM $ 0.0000141
+0.18%
$ 13,155 $ 1
Jan 15, 7 AM $ 0.000014
-0.17%
$ 13,087 $ 1