SPARTA Historical Data

SPARTA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0000127
+0.09%
$ 12,261 $ 1
Dec 1, 11 AM $ 0.0000127
-0.16%
$ 12,231 $ 1
Dec 1, 10 AM $ 0.0000127
-0.21%
$ 12,226 $ 1
Dec 1, 9 AM $ 0.0000128
+0.26%
$ 12,305 $ 1
Dec 1, 8 AM $ 0.0000128
+0.82%
$ 12,295 $ 1
Dec 1, 7 AM $ 0.0000127
-0.16%
$ 12,205 $ 1
Dec 1, 6 AM $ 0.0000126
-0.85%
$ 12,155 $ 1
Dec 1, 5 AM $ 0.0000126
-0.57%
$ 12,164 $ 1
Dec 1, 4 AM $ 0.0000127
+0.41%
$ 12,260 $ 1
Dec 1, 3 AM $ 0.0000128
-0.62%
$ 12,308 $ 1
Dec 1, 2 AM $ 0.0000128
-0.34%
$ 12,322 $ 1
Dec 1, 1 AM $ 0.0000128
-1.63%
$ 12,335 $ 1
Dec 1, 12 AM $ 0.0000134
-1.34%
$ 12,902 $ 1
Nov 30, 11 PM $ 0.0000138
+0.11%
$ 13,255 $ 1
Nov 30, 10 PM $ 0.0000137
-0.05%
$ 13,196 $ 1
Nov 30, 9 PM $ 0.0000138
+0.52%
$ 13,290 $ 1
Nov 30, 8 PM $ 0.0000138
-0.09%
$ 13,260 $ 1
Nov 30, 7 PM $ 0.0000139
+0.06%
$ 13,340 $ 1
Nov 30, 6 PM $ 0.0000138
-0.20%
$ 13,314 $ 1
Nov 30, 5 PM $ 0.0000139
-0.26%
$ 13,381 $ 1
Nov 30, 4 PM $ 0.000014
+0.97%
$ 13,429 $ 1
Nov 30, 3 PM $ 0.0000139
-0.14%
$ 13,341 $ 1
Nov 30, 2 PM $ 0.0000139
+0.19%
$ 13,412 $ 1
Nov 30, 1 PM $ 0.0000137
+0.27%
$ 13,215 $ 1
Nov 30, 12 PM $ 0.0000137
+0.38%
$ 13,177 $ 1
Nov 30, 11 AM $ 0.0000137
-0.09%
$ 13,170 $ 1
Nov 30, 10 AM $ 0.0000136
-0.24%
$ 13,136 $ 1
Nov 30, 9 AM $ 0.0000137
+0.13%
$ 13,169 $ 1
Nov 30, 8 AM $ 0.0000136
-0.25%
$ 13,110 $ 1
Nov 30, 7 AM $ 0.0000136
+2.26%
$ 13,125 $ 1
Nov 30, 6 AM $ 0.0000136
-0.13%
$ 13,060 $ 1
Nov 30, 5 AM $ 0.0000136
+0.11%
$ 13,132 $ 1
Nov 30, 4 AM $ 0.0000136
+0.60%
$ 13,121 $ 2
Nov 30, 3 AM $ 0.0000136
-0.33%
$ 13,094 $ 1
Nov 30, 2 AM $ 0.0000136
+0.14%
$ 13,129 $ 1
Nov 30, 1 AM $ 0.0000137
+0.49%
$ 13,141 $ 1
Nov 30, 12 AM $ 0.0000136
+0.09%
$ 13,089 $ 1
Nov 29, 11 PM $ 0.0000136
+0.25%
$ 13,094 $ 1
Nov 29, 10 PM $ 0.0000136
+0.26%
$ 13,134 $ 1
Nov 29, 9 PM $ 0.0000136
+0.33%
$ 13,099 $ 1
Nov 29, 8 PM $ 0.0000136
-0.20%
$ 13,076 $ 1
Nov 29, 7 PM $ 0.0000136
+0.62%
$ 13,098 $ 1
Nov 29, 6 PM $ 0.0000137
-0.28%
$ 13,152 $ 1
Nov 29, 5 PM $ 0.0000138
+0.28%
$ 13,250 $ 1
Nov 29, 4 PM $ 0.0000137
+0.13%
$ 13,218 $ 1
Nov 29, 3 PM $ 0.0000137
-0.33%
$ 13,148 $ 1
Nov 29, 2 PM $ 0.0000137
-0.44%
$ 13,148 $ 1
Nov 29, 1 PM $ 0.0000137
-0.24%
$ 13,179 $ 1
Nov 29, 12 PM $ 0.0000138
+0.35%
$ 13,236 $ 1
Nov 29, 11 AM $ 0.0000137
-0.25%
$ 13,163 $ 1